News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 695.05 | -30.35 | -4.18 | 699 | 718.225 | 659.6 | 29533 |
| 1737739800 | 725.4 | -4.6 | -0.63 | 725.4 | 725.4 | 725.4 | 0 |
| 1737653400 | 730 | 0.4 | 0.05 | 734.2 | 751.775 | 656.975 | 9 |
| 1737567000 | 729.6 | 24.28 | 3.44 | 717.35 | 735.425 | 698.35 | 2046 |
| 1737480600 | 705.325 | -4.45 | -0.63 | 713.75 | 720.525 | 697.3 | 724 |
| 1737394200 | 709.775 | -6.1 | -0.85 | 709.775 | 709.775 | 709.775 | 0 |
| 1737135000 | 715.875 | 7.02 | 0.99 | 713.8 | 721.175 | 707.125 | 21 |
| 1737048600 | 708.85 | 1.55 | 0.22 | 708.85 | 708.85 | 708.85 | 0 |
| 1736962200 | 707.3 | 15.03 | 2.17 | 690.8 | 714.675 | 672.525 | 117 |
| 1736875800 | 692.275 | 1.7 | 0.25 | 691.6 | 698.175 | 684.125 | 638 |
| 1736789400 | 690.575 | -4.4 | -0.63 | 698.15 | 708.925 | 679.675 | 858 |
| 1736530200 | 694.975 | -16.8 | -2.36 | 700.8 | 775.975 | 627.95 | 337 |
| 1736443800 | 711.775 | 13.45 | 1.93 | 711.775 | 711.775 | 711.775 | 0 |
| 1736357400 | 698.325 | 5.78 | 0.83 | 690.85 | 749.65 | 672.85 | 328 |
| 1736271000 | 692.55 | -7.75 | -1.11 | 692.55 | 692.55 | 692.55 | 1 |
| 1736184600 | 700.3 | 10.95 | 1.59 | 696.55 | 711.425 | 661.6 | 11 |
| 1735925400 | 689.35 | -2.5 | -0.36 | 690.05 | 698.9 | 679.875 | 2830 |
| 1735839000 | 691.85 | 1.85 | 0.27 | 688.85 | 706.85 | 634.95 | 5 |
| 1735666200 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1735579800 | 690 | -2.98 | -0.43 | 693.4 | 760.725 | 613.575 | 10 |
| 1735320600 | 692.975 | -10.75 | -1.53 | 692.975 | 692.975 | 692.975 | 0 |
| 1735061400 | 703.725 | -0.1 | -0.01 | 702.45 | 722.05 | 632.54999 | 10 |
| 1734975000 | 703.825 | -7.15 | -1.01 | 711.45 | 729.65 | 696.4 | 2 |
| 1734715800 | 710.975 | -4.15 | -0.58 | 700.8 | 773.675 | 627.45 | 36 |
| 1734629400 | 715.125 | -8.05 | -1.11 | 710.65 | 721.75 | 701.625 | 251 |
| 1734543000 | 723.175 | -1.5 | -0.21 | 728.2 | 801.925 | 707.275 | 23 |
| 1734456600 | 724.675 | 7.63 | 1.06 | 724.675 | 724.675 | 724.675 | 0 |
| 1734370200 | 717.05 | -2.28 | -0.32 | 717.05 | 717.05 | 717.05 | 0 |
| 1734111000 | 719.325 | -7.58 | -1.04 | 720.3 | 735.925 | 707.875 | 61 |
| 1734024600 | 726.9 | 10.4 | 1.45 | 711.35 | 735.325 | 694.75 | 3442 |
| 1733938200 | 716.5 | 5.45 | 0.77 | 705.9 | 771.625 | 669.29999 | 316 |
| 1733851800 | 711.05 | 1.15 | 0.16 | 707.2 | 726.3 | 690.675 | 5896 |
| 1733765400 | 709.9 | 2.1 | 0.30 | 750.05 | 750.05 | 690.575 | 3279 |
| 1733506200 | 707.8 | 7.75 | 1.11 | 705.1 | 722.25 | 686.775 | 4 |
| 1733419800 | 700.05 | 1.45 | 0.21 | 700.65 | 705.425 | 690.1 | 2 |
| 1733333400 | 698.6 | 6.88 | 0.99 | 696.9 | 713.75 | 686.275 | 1010 |
| 1733247000 | 691.725 | 0.8 | 0.12 | 688.4 | 699.125 | 679.325 | 2300 |
| 1733160600 | 690.925 | 14.82 | 2.19 | 672.9 | 700.8 | 668.775 | 16 |
| 1732901400 | 676.1 | 5.93 | 0.88 | 670.25 | 689.55 | 662.17499 | 22 |
| 1732815000 | 670.17499 | -10.35 | -1.52 | 670.17499 | 670.17499 | 670.17499 | 0 |
| 1732728600 | 680.525 | -7.93 | -1.15 | 688.75 | 758.275 | 614.7 | 29 |
| 1732642200 | 688.45 | 15.13 | 2.25 | 673.9 | 695.925 | 605.9 | 3 |
| 1732555800 | 673.325 | 3.13 | 0.47 | 674.35 | 742.65 | 605.5 | 4120 |
| 1732296600 | 670.2 | 0.45 | 0.07 | 668.85 | 686.15 | 652.25 | 1123 |
| 1732210200 | 669.75 | 6.9 | 1.04 | 669.75 | 669.75 | 669.75 | 0 |
| 1732123800 | 662.85 | 0.65 | 0.10 | 667.4 | 738.225 | 591.1 | 443 |
| 1732037400 | 662.2 | 0.65 | 0.10 | 662.35 | 667.95 | 654.2 | 559 |
| 1731951000 | 661.54999 | -7.2 | -1.08 | 661.54999 | 661.54999 | 661.54999 | 26 |
| 1731691800 | 668.75 | -10.38 | -1.53 | 680.15 | 696.425 | 660.67499 | 218 |
| 1731605400 | 679.125 | 5.13 | 0.76 | 679.85 | 697.7 | 662.29999 | 594 |
| 1731519000 | 674 | 6.42 | 0.96 | 673.15 | 687.05 | 654.025 | 75 |
| 1731432600 | 667.575 | 10.75 | 1.64 | 673.25 | 680.4 | 645.85 | 171 |
| 1731346200 | 656.825 | -7.93 | -1.19 | 656.825 | 656.825 | 656.825 | 0 |
| 1731087000 | 664.75 | -0.08 | -0.01 | 666.45 | 683.975 | 596.5 | 84 |
| 1731000600 | 664.825 | 10.18 | 1.55 | 658 | 676.65 | 641.95 | 48 |
| 1730914200 | 654.65 | 9.92 | 1.54 | 654.1 | 727.125 | 583.625 | 4884 |
| 1730827800 | 644.725 | 5.73 | 0.90 | 641.29999 | 650.325 | 635.575 | 200 |
| 1730741400 | 639 | -9 | -1.39 | 644.54999 | 709.65 | 624.525 | 831 |
| 1730482200 | 648 | 3.6 | 0.56 | 644.1 | 710.625 | 575.75 | 73 |
| 1730395800 | 644.4 | -36.05 | -5.30 | 640.1 | 651.225 | 631.92499 | 1447 |
| 1730309400 | 680.45 | 9.7 | 1.45 | 680.85 | 720.425 | 665.825 | 85 |
| 1730223000 | 670.75 | 1.52 | 0.23 | 667.6 | 682.375 | 629.42499 | 42 |
| 1730136600 | 669.225 | -3.68 | -0.55 | 674.45 | 742.625 | 655.54999 | 1683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
