ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MRW Morrison (wm) Supermarkets Plc

286.40
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

MRW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jul 18 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jul 17 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jul 16 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jul 15 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jul 12 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jul 11 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jul 10 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jul 09 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jul 08 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jul 05 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jul 04 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jul 03 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jul 02 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jul 01 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jun 28 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jun 27 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jun 26 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jun 25 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jun 24 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jun 21 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jun 20 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jun 19 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jun 18 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jun 17 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jun 14 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jun 13 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jun 12 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jun 11 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jun 10 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jun 07 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jun 06 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jun 05 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jun 04 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jun 03 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
May 31 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
May 30 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
May 29 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
May 28 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
May 24 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
May 23 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
May 22 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
May 21 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
May 20 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
May 17 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
May 16 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
May 15 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
May 14 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
May 13 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
May 10 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
May 09 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
May 08 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
May 07 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
May 03 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
May 02 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
May 01 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Apr 30 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Apr 29 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Apr 26 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Apr 25 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Apr 24 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Apr 23 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00

Your Recent History

Delayed Upgrade Clock