ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Morrison (wm) Supermarkets Plc

Morrison (wm) Supermarkets Plc (MRW)

286.40
0.00
(0.00%)
Closed July 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1722011400286.3999900.00286.39999286.39999286.399990
1721925000286.3999900.00286.39999286.39999286.399990
1721838600286.3999900.00286.39999286.39999286.399990
1721752200286.3999900.00286.39999286.39999286.399990
1721665800286.3999900.00286.39999286.39999286.399990
1721406600286.3999900.00286.39999286.39999286.399990
1721320200286.3999900.00286.39999286.39999286.399990
1721233800286.3999900.00286.39999286.39999286.399990
1721147400286.3999900.00286.39999286.39999286.399990
1721061000286.3999900.00286.39999286.39999286.399990
1720801800286.3999900.00286.39999286.39999286.399990
1720715400286.3999900.00286.39999286.39999286.399990
1720629000286.3999900.00286.39999286.39999286.399990
1720542600286.3999900.00286.39999286.39999286.399990
1720456200286.3999900.00286.39999286.39999286.399990
1720197000286.3999900.00286.39999286.39999286.399990
1720110600286.3999900.00286.39999286.39999286.399990
1720024200286.3999900.00286.39999286.39999286.399990
1719937800286.3999900.00286.39999286.39999286.399990
1719851400286.3999900.00286.39999286.39999286.399990
1719592200286.3999900.00286.39999286.39999286.399990
1719505800286.3999900.00286.39999286.39999286.399990
1719419400286.3999900.00286.39999286.39999286.399990
1719333000286.3999900.00286.39999286.39999286.399990
1719246600286.3999900.00286.39999286.39999286.399990
1718987400286.3999900.00286.39999286.39999286.399990
1718901000286.3999900.00286.39999286.39999286.399990
1718814600286.3999900.00286.39999286.39999286.399990
1718728200286.3999900.00286.39999286.39999286.399990
1718641800286.3999900.00286.39999286.39999286.399990
1718382600286.3999900.00286.39999286.39999286.399990
1718296200286.3999900.00286.39999286.39999286.399990
1718209800286.3999900.00286.39999286.39999286.399990
1718123400286.3999900.00286.39999286.39999286.399990
1718037000286.3999900.00286.39999286.39999286.399990
1717777800286.3999900.00286.39999286.39999286.399990
1717691400286.3999900.00286.39999286.39999286.399990
1717605000286.3999900.00286.39999286.39999286.399990
1717518600286.3999900.00286.39999286.39999286.399990
1717432200286.3999900.00286.39999286.39999286.399990
1717173000286.3999900.00286.39999286.39999286.399990
1717086600286.3999900.00286.39999286.39999286.399990
1717000200286.3999900.00286.39999286.39999286.399990
1716913800286.3999900.00286.39999286.39999286.399990
1716568200286.3999900.00286.39999286.39999286.399990
1716481800286.3999900.00286.39999286.39999286.399990
1716395400286.3999900.00286.39999286.39999286.399990
1716309000286.3999900.00286.39999286.39999286.399990
1716222600286.3999900.00286.39999286.39999286.399990
1715963400286.3999900.00286.39999286.39999286.399990
1715877000286.3999900.00286.39999286.39999286.399990
1715790600286.3999900.00286.39999286.39999286.399990
1715704200286.3999900.00286.39999286.39999286.399990
1715617800286.3999900.00286.39999286.39999286.399990
1715358600286.3999900.00286.39999286.39999286.399990
1715272200286.3999900.00286.39999286.39999286.399990
1715185800286.3999900.00286.39999286.39999286.399990
1715099400286.3999900.00286.39999286.39999286.399990
1714753800286.3999900.00286.39999286.39999286.399990
1714667400286.3999900.00286.39999286.39999286.399990
1714581000286.3999900.00286.39999286.39999286.399990
1714494600286.3999900.00286.39999286.39999286.399990
1714408200286.3999900.00286.39999286.39999286.399990