ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MRW Morrison (wm) Supermarkets Plc

286.40
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Morrison (wm) Supermarkets Plc MRW London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 286.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
286.40 286.40
more quote information »

MRW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

MRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jun 13 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jun 12 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jun 11 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jun 10 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jun 07 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jun 06 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jun 05 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jun 04 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
Jun 03 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
May 31 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
May 30 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
May 29 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
May 28 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
May 24 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
May 23 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
May 22 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
May 21 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
May 20 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
May 17 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
May 16 2024 286.40 0.00 0.00% 286.40 286.40 286.40 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock