1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Morrison (wm) Supermarkets Plc (MRW)
  7. Historical

MRW

Morrison (wm) Supermarkets Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Morrison (wm) Supermarkets Plc MRW London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 286.40 19:00:00
Open Price Low Price High Price Close Price Prev Close
286.40 286.40
more quote information »
Industry Sector
FOOD & DRUG RETAILERS

MRW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months292.00297.00285.00286.8029,804,879-5.60-1.92%
6 Months178.35297.00174.25272.6018,172,412108.0560.58%
1 Year176.00297.00168.80237.8613,075,510110.4062.73%
3 Years239.25297.00157.55211.3411,024,22647.1519.71%
5 Years215.40297.00157.55222.2510,881,02171.0032.96%

MRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 286.40 0.00 0.0% 286.40 286.40 286.40 0.00
Dec 02 2021 286.40 0.00 0.0% 286.40 286.40 286.40 0.00
Dec 01 2021 286.40 0.00 0.0% 286.40 286.40 286.40 0.00
Nov 30 2021 286.40 0.00 0.0% 286.40 286.40 286.40 0.00
Nov 29 2021 286.40 0.00 0.0% 286.40 286.40 286.40 0.00
Nov 26 2021 286.40 0.00 0.0% 286.40 286.40 286.40 0.00
Nov 25 2021 286.40 0.00 0.0% 286.40 286.40 286.40 0.00
Nov 24 2021 286.40 0.00 0.0% 286.40 286.40 286.40 0.00
Nov 23 2021 286.40 0.00 0.0% 286.40 286.40 286.40 0.00
Nov 22 2021 286.40 0.00 0.0% 286.40 286.40 286.40 0.00
Nov 19 2021 286.40 0.00 0.0% 286.40 286.40 286.40 0.00
Nov 18 2021 286.40 0.00 0.0% 286.40 286.40 286.40 0.00
Nov 17 2021 286.40 0.00 0.0% 286.40 286.40 286.40 0.00
Nov 16 2021 286.40 0.00 0.0% 286.40 286.40 286.40 0.00
Nov 15 2021 286.40 0.00 0.0% 286.40 286.40 286.40 0.00
Nov 12 2021 286.40 0.00 0.0% 286.40 286.40 286.40 0.00
Nov 11 2021 286.40 0.00 0.0% 286.40 286.40 286.40 0.00
Nov 10 2021 286.40 0.00 0.0% 286.40 286.40 286.40 0.00
Nov 09 2021 286.40 0.00 0.0% 286.40 286.40 286.40 0.00
Nov 08 2021 286.40 0.00 0.0% 286.40 286.40 286.40 0.00
Nov 05 2021 286.40 0.00 0.0% 286.40 286.40 286.40 0.00
See More Historical Prices »


Your Recent History
LSE
MRW
Morrison (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.