ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,199.50
      -0.77%
      US Tech 100
      17,250.80
      -1.88%
      Dow Jones
      38,763.45
      -0.60%
      Brent Oil
      78.38
      3.10%
      Bitcoin
      55,057.38
      -1.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hostmore Plc (MORE)

      7. Hostmore Plc (MORE) Trades

      Hostmore Plc

      Hostmore Plc (MORE)

      Asymmetric Smart Income ETF
      Morefield Group
      ASYMmetric ETFs Trust Smart Income
      12.10
      -0.125
      (-1.02%)
      Closed August 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MORE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:25 11.675 9000 O 11.25 12.95 Sell
      		244,785 36 LSE
      10:37:14 11.675 6064 O 11.25 12.95 Sell
      		235,785 35 LSE
      09:00:48 11.675 21500 O 11.25 12.95 Sell
      		229,721 34 LSE
      08:37:08 11.696 14250 O 11.25 12.95 Sell
      		208,221 33 LSE
      08:05:52 11.696 2844 O 11.25 12.95 Sell
      		193,971 32 LSE
      07:47:14 12.865 139 O 11.25 12.95 Buy
      		191,127 31 LSE
      07:46:26 12.865 2297 O 11.25 12.95 Buy
      		190,988 30 LSE
      07:45:13 11.675 15271 O 11.25 12.95 Sell
      		188,691 29 LSE
      07:18:16 12.861 4232 O 11.25 12.95 Buy
      		173,420 28 LSE
      07:15:58 12.865 835 O 11.25 12.95 Buy
      		169,188 27 LSE
      06:59:43 11.675 732 O 11.25 12.95 Sell
      		168,353 26 LSE
      06:19:23 12.95 8 O 11.25 12.95 Buy
      		167,621 25 LSE
      06:19:23 11.25 14 O 11.25 12.95 Sell
      		167,613 24 LSE
      06:14:50 11.55 20194 O 11.0 12.95 Sell
      		167,599 23 LSE
      05:54:23 11.55 4220 O 11.0 12.95 Sell
      		147,405 22 LSE
      05:18:28 11.755 14424 O 11.0 12.95 Sell
      		143,185 21 LSE
      05:04:16 11.755 90 O 11.0 12.95 Sell
      		128,761 20 LSE
      04:26:06 11.755 2500 O 11.0 12.95 Sell
      		128,671 19 LSE
      04:02:37 11.755 2100 O 11.0 12.95 Sell
      		126,171 18 LSE
      03:29:42 12.5 40000 O 11.0 12.95 Buy
      		124,071 17 LSE
      03:29:00 12.95 1 O 11.0 12.95 Buy
      		84,071 16 LSE
      03:29:00 12.95 6 O 11.0 12.95 Buy
      		84,070 15 LSE
      03:28:49 12.439 7967 O 10.65 12.95 Buy
      		84,064 14 LSE
      03:28:46 11.85 30000 O 10.65 12.95 Buy
      		76,097 13 LSE
      03:28:06 12.1 25000 O 10.65 12.95 Buy
      		46,097 12 LSE
      03:25:16 12.95 8 O 10.65 12.95 Buy
      		21,097 11 LSE
      03:25:05 12.05 7782 O 11.0 12.95 Buy
      		21,089 10 LSE
      03:24:02 12.95 8 O 11.0 12.95 Buy
      		13,307 9 LSE
      03:23:55 12.95 7 O 11.25 12.95 Buy
      		13,299 8 LSE
      03:23:42 12.95 425 O 12.55 12.95 Buy
      		13,292 7 LSE
      03:17:58 12.582 6051 O 12.55 12.95 Sell
      		12,867 6 LSE
      03:15:00 12.55 327 O 12.55 12.95 Sell
      		6,816 5 LSE
      03:14:55 12.55 314 AT 12.55 12.95 Sell
      		6,489 4 LSE
      03:14:55 12.55 14 AT 12.55 12.95 Sell
      		6,175 3 LSE
      03:07:24 12.569 2100 O 12.55 12.95 Sell
      		6,161 2 LSE
      03:05:17 12.9 4061 UT 12.0 12.45
      		4,061 1 LSE

      Your Recent History

      LSE
      MORE
      Hostmore
      Delayed Upgrade Clock