Moat A Shares (MOGB)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:28 | 44.1 | 47 | UT | 44.1 | 44.13 | Sell | 2,788 | 11 | LSE | |
| 10:51:26 | 4410.51 | 78 | O | 44.08 | 44.11 | Buy | 2,741 | 10 | LSE | |
| 09:37:02 | 44.01 | 389 | AT | 44.01 | 44.03 | Sell | 2,663 | 9 | LSE | |
| 09:37:02 | 44.01 | 173 | AT | 44.01 | 44.03 | Sell | 2,274 | 8 | LSE | |
| 09:37:02 | 44.01 | 13 | AT | 44.01 | 44.03 | Sell | 2,101 | 7 | LSE | |
| 09:37:02 | 44.01 | 390 | AT | 44.01 | 44.03 | Sell | 2,088 | 6 | LSE | |
| 07:19:35 | 43.96 | 1425 | AT | 43.96 | 43.99 | Sell | 1,698 | 5 | LSE | |
| 06:45:29 | 44.06 | 210 | AT | 44.06 | 44.09 | Sell | 273 | 4 | LSE | |
| 06:45:29 | 44.06 | 5 | AT | 44.06 | 44.09 | Sell | 63 | 3 | LSE | |
| 06:45:29 | 44.06 | 47 | AT | 44.06 | 44.09 | Sell | 58 | 2 | LSE | |
| 05:40:47 | 4407.0 | 11 | O | 44.04 | 44.07 | Buy | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
