Moat A Shares (MOGB)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:20 | 44.24 | 132 | UT | 44.29 | 44.32 | Sell | 2,026 | 8 | LSE | |
| 10:23:35 | 4424.35 | 158 | O | 44.21 | 44.25 | Buy | 1,894 | 7 | LSE | |
| 09:39:57 | 44.037 | 415 | AT | 44.02 | 44.037 | Buy | 1,736 | 6 | LSE | |
| 09:39:19 | 4404.512 | 415 | O | 44.01 | 44.04 | Buy | 1,321 | 5 | LSE | |
| 07:02:15 | 4394.0 | 3 | O | 43.9 | 43.94 | Buy | 906 | 4 | LSE | |
| 05:13:51 | 43.94 | 900 | AT | 43.91 | 43.94 | Buy | 903 | 3 | LSE | |
| 04:53:41 | 43.88 | 2 | AT | 43.88 | 43.92 | Sell | 3 | 2 | LSE | |
| 03:10:56 | 43.89 | 1 | AT | 43.84 | 43.89 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
