Moat A (MOGB) - Trades

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
09:30:50	43.79	156	AT	43.79	43.84	Sell	4,756	21	LSE
09:30:50	43.79	697	AT	43.79	43.84	Sell	4,600	20	LSE
09:18:02	43.82	342	AT	43.793	43.82	Buy	3,903	19	LSE
09:13:27	4383.39	342	O	43.79	43.84	Buy	3,561	18	LSE
09:03:50	43.84	2	AT	43.84	43.88	Sell	3,219	17	LSE
09:03:48	4384.0	1	O	43.84	43.88	Buy	3,217	16	LSE
09:03:47	43.84	2	AT	43.84	43.88	Sell	3,216	15	LSE
09:03:46	4384.0	1	O	43.84	43.88	Buy	3,214	14	LSE
09:01:53	43.84	1	AT	43.84	43.88	Sell	3,213	13	LSE
09:01:50	4384.0	1	O	43.84	43.88	Buy	3,212	12	LSE
09:01:44	43.84	1	AT	43.84	43.88	Sell	3,211	11	LSE
09:01:39	43.84	1	AT	43.84	43.88	Sell	3,210	10	LSE
09:01:38	4384.0	1	O	43.84	43.88	Buy	3,209	9	LSE
08:06:13	43.91	2	AT	43.89	43.91	Buy	3,208	8	LSE
07:53:18	43.91	241	AT	43.88	43.91	Buy	3,206	7	LSE
07:32:14	43.9	2	AT	43.87	43.9	Buy	2,965	6	LSE
06:22:47	43.88	1453	AT	43.88	43.91	Sell	2,963	5	LSE
05:46:19	4387.47	43	O	43.85	43.9	Buy	1,510	4	LSE
04:45:44	43.88	2	AT	43.78	43.88	Buy	1,467	3	LSE
04:40:09	43.82	1453	AT	43.81	43.82	Buy	1,465	2	LSE
03:08:35	4397.886	12	O	43.8	43.98	Buy	12	1	LSE

Moat A Shares (MOGB) Trades