News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 59.89 | 0 | 0.00 | 59.85 | 60.095 | 59.73 | 7718 |
| 1739554200 | 59.89 | 0.05 | 0.08 | 59.91 | 60.32 | 59.785 | 1532 |
| 1739467800 | 59.84 | 0.65 | 1.09 | 59.53 | 60.095 | 58.97 | 16428 |
| 1739381400 | 59.195 | -0.55 | -0.91 | 59.92 | 61.315 | 58.605 | 11230 |
| 1739295000 | 59.74 | -0.12 | -0.20 | 59.79 | 60.245 | 59.275 | 489 |
| 1739208600 | 59.86 | -0.17 | -0.28 | 60.06 | 60.355 | 59.835 | 9303 |
| 1738949400 | 60.03 | -0.55 | -0.91 | 60.58 | 61.45 | 59.055 | 43737 |
| 1738863000 | 60.58 | 0.21 | 0.35 | 60.68 | 61.855 | 59.635 | 5332 |
| 1738776600 | 60.37 | -0.19 | -0.31 | 60.4 | 60.88 | 59.82 | 15038 |
| 1738690200 | 60.56 | -0.47 | -0.77 | 60.84 | 61.045 | 59.935 | 4909 |
| 1738603800 | 61.03 | -1.07 | -1.72 | 60.65 | 61.985 | 60.1 | 18749 |
| 1738344600 | 62.1 | 0.4 | 0.65 | 61.98 | 62.71 | 61.705 | 8950 |
| 1738258200 | 61.7 | 0.14 | 0.23 | 61.5 | 62.045 | 60.815 | 15679 |
| 1738171800 | 61.56 | -0.38 | -0.61 | 61.84 | 61.965 | 61.46 | 7933 |
| 1738085400 | 61.94 | 0.06 | 0.10 | 61.8 | 62.585 | 61.675 | 6557 |
| 1737999000 | 61.88 | 0.25 | 0.41 | 60.87 | 62.075 | 60.57 | 7864 |
| 1737739800 | 61.63 | 0.56 | 0.92 | 61.46 | 61.865 | 61.28 | 315 |
| 1737653400 | 61.07 | -0.26 | -0.42 | 61.1 | 61.61 | 60.765 | 6259 |
| 1737567000 | 61.33 | 0.28 | 0.46 | 61.03 | 61.39 | 61.03 | 6355 |
| 1737480600 | 61.05 | 0.48 | 0.79 | 60.55 | 61.595 | 59.98 | 13181 |
| 1737394200 | 60.57 | -0.06 | -0.10 | 60.49 | 60.93 | 59.685 | 1027 |
| 1737135000 | 60.63 | 0.37 | 0.61 | 60.31 | 61.085 | 60.225 | 4524 |
| 1737048600 | 60.26 | 0.66 | 1.11 | 60 | 60.475 | 59.645 | 1651 |
| 1736962200 | 59.6 | 0.7 | 1.20 | 59.33 | 60.655 | 59.2 | 50687 |
| 1736875800 | 58.895 | 0.32 | 0.54 | 59.08 | 60.375 | 58.43 | 14785 |
| 1736789400 | 58.58 | 0.11 | 0.19 | 58.09 | 58.67 | 57.895 | 5212 |
| 1736530200 | 58.47 | -1 | -1.68 | 59.51 | 60.07 | 58.47 | 2729 |
| 1736443800 | 59.47 | -0.01 | -0.01 | 59.43 | 60.235 | 58.1 | 3747 |
| 1736357400 | 59.475 | -0.61 | -1.01 | 59.68 | 59.935 | 59.005 | 3156 |
| 1736271000 | 60.08 | -0.46 | -0.76 | 59.97 | 60.715 | 59.88 | 17402 |
| 1736184600 | 60.54 | 0.86 | 1.44 | 60.03 | 60.855 | 59.935 | 6205 |
| 1735925400 | 59.68 | -0.26 | -0.43 | 59.82 | 59.82 | 59.355 | 34209 |
| 1735839000 | 59.94 | -0.15 | -0.25 | 60.06 | 61.07 | 59.78 | 18232 |
| 1735666200 | 60.09 | 0.23 | 0.38 | 60.05 | 60.1 | 59.985 | 81 |
| 1735579800 | 59.86 | -0.62 | -1.03 | 60.51 | 60.58 | 59.235 | 6234 |
| 1735320600 | 60.48 | -0.17 | -0.28 | 61.12 | 61.265 | 60.255 | 24733 |
| 1735061400 | 60.65 | 0.41 | 0.68 | 60.59 | 60.745 | 60.57 | 1932 |
| 1734975000 | 60.24 | -0.47 | -0.77 | 60.75 | 61.04 | 60.09 | 19696 |
| 1734715800 | 60.71 | 0.64 | 1.07 | 59.66 | 60.71 | 58.73 | 18273 |
| 1734629400 | 60.07 | -1.72 | -2.78 | 60.15 | 60.815 | 59.555 | 6552 |
| 1734543000 | 61.79 | -0.27 | -0.44 | 61.96 | 62.205 | 61.685 | 9510 |
| 1734456600 | 62.06 | -0.33 | -0.53 | 62.11 | 62.445 | 61.49 | 3065 |
| 1734370200 | 62.39 | -0.09 | -0.14 | 62.32 | 62.805 | 62.115 | 8504 |
| 1734111000 | 62.48 | -0.41 | -0.65 | 62.69 | 62.935 | 62.23 | 5174 |
| 1734024600 | 62.89 | -0.17 | -0.27 | 62.78 | 63.4 | 62.465 | 4707 |
| 1733938200 | 63.06 | 0.07 | 0.11 | 62.79 | 63.445 | 62.6 | 13026 |
| 1733851800 | 62.99 | -0.04 | -0.06 | 62.9 | 63.05 | 62.49 | 1873 |
| 1733765400 | 63.025 | -0.27 | -0.42 | 63.25 | 63.68 | 62.93 | 6298 |
| 1733506200 | 63.29 | 0.34 | 0.54 | 62.97 | 63.69 | 62.885 | 11475 |
| 1733419800 | 62.95 | -0.21 | -0.33 | 63.16 | 63.71 | 62.875 | 1316 |
| 1733333400 | 63.16 | 0.46 | 0.73 | 63 | 64.004999 | 62.835 | 9469 |
| 1733247000 | 62.7 | -0.06 | -0.10 | 62.77 | 63.185 | 62.63 | 2573 |
| 1733160600 | 62.76 | -0.18 | -0.29 | 62.79 | 63.165 | 62.61 | 8853 |
| 1732901400 | 62.94 | 0.06 | 0.10 | 62.83 | 63.27 | 62.735 | 1245 |
| 1732815000 | 62.88 | 0.15 | 0.24 | 62.82 | 62.96 | 62.695 | 400 |
| 1732728600 | 62.73 | 0.09 | 0.14 | 62.77 | 63.415 | 62.685 | 3320 |
| 1732642200 | 62.64 | -0.28 | -0.45 | 62.96 | 63.04 | 62.38 | 531 |
| 1732555800 | 62.92 | 0.93 | 1.50 | 62.46 | 63.04 | 62.395 | 13048 |
| 1732296600 | 61.99 | 0.38 | 0.61 | 61.8 | 63.745 | 59.97 | 5767 |
| 1732210200 | 61.615 | 0.97 | 1.59 | 60.92 | 61.795 | 60.865 | 34247 |
| 1732123800 | 60.65 | -0.28 | -0.46 | 61.04 | 61.325 | 60.54 | 17055 |
| 1732037400 | 60.93 | -0.21 | -0.34 | 60.71 | 60.985 | 60.245 | 5662 |
| 1731951000 | 61.14 | 0.06 | 0.10 | 60.97 | 61.215 | 60.8 | 3268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
