Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Moat A Shares | MOAT | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.465 | 0.86% | 54.59 | 08:08:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.52 | 54.415 | 54.605 | 54.125 |
MOAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 54.125 | -0.12 | -0.21% | 54.29 | 54.715 | 54.08 | 26,580 |
| Apr 23 2024 | 54.24 | 0.91 | 1.70% | 53.75 | 54.42 | 53.56 | 27,164 |
| Apr 22 2024 | 53.335 | -0.05 | -0.08% | 53.57 | 53.70 | 53.295 | 2,439 |
| Apr 19 2024 | 53.38 | -0.23 | -0.43% | 53.04 | 53.485 | 52.975 | 1,289 |
| Apr 18 2024 | 53.61 | 0.18 | 0.34% | 53.69 | 53.955 | 53.265 | 8,066 |
| Apr 17 2024 | 53.43 | -0.50 | -0.93% | 53.77 | 54.16 | 53.43 | 9,106 |
| Apr 16 2024 | 53.93 | -0.76 | -1.39% | 53.94 | 54.435 | 53.68 | 10,645 |
| Apr 15 2024 | 54.69 | -0.27 | -0.48% | 54.98 | 55.29 | 54.555 | 9,497 |
| Apr 12 2024 | 54.955 | -0.21 | -0.38% | 55.53 | 55.60 | 54.585 | 49,615 |
| Apr 11 2024 | 55.165 | -0.29 | -0.51% | 55.26 | 56.085 | 54.535 | 4,697 |
| Apr 10 2024 | 55.45 | -0.50 | -0.89% | 56.40 | 56.78 | 55.25 | 11,685 |
| Apr 09 2024 | 55.95 | -0.13 | -0.22% | 56.03 | 56.28 | 55.805 | 7,144 |
| Apr 08 2024 | 56.075 | 0.34 | 0.60% | 55.62 | 56.095 | 55.61 | 1,331 |
| Apr 05 2024 | 55.74 | -0.86 | -1.52% | 55.56 | 56.345 | 55.425 | 4,602 |
| Apr 04 2024 | 56.60 | 0.29 | 0.52% | 56.25 | 56.695 | 56.135 | 19,158 |
| Apr 03 2024 | 56.31 | 0.18 | 0.32% | 56.21 | 56.685 | 56.04 | 2,829 |
| Apr 02 2024 | 56.13 | -1.02 | -1.78% | 56.80 | 56.885 | 55.93 | 7,077 |
| Mar 28 2024 | 57.15 | 0.54 | 0.95% | 56.91 | 57.45 | 56.865 | 6,977 |
| Mar 27 2024 | 56.61 | 0.09 | 0.17% | 56.20 | 56.85 | 56.20 | 16,627 |
| Mar 26 2024 | 56.515 | 0.08 | 0.13% | 56.46 | 57.00 | 56.35 | 15,653 |
| Mar 25 2024 | 56.44 | -0.19 | -0.33% | 56.60 | 56.71 | 56.375 | 8,084 |
