News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 55.23 | -0.01 | -0.02 | 55.26 | 55.37 | 55.05 | 12866 |
| 1720110600 | 55.24 | -0.05 | -0.09 | 55.3 | 55.38 | 55.195 | 9077 |
| 1720024200 | 55.29 | 0.29 | 0.53 | 55.26 | 56.12 | 54.915 | 49141 |
| 1719937800 | 55 | 0.06 | 0.11 | 54.79 | 55.425 | 54.515 | 3309 |
| 1719851400 | 54.94 | -0.59 | -1.06 | 55.55 | 55.65 | 54.88 | 11211 |
| 1719592200 | 55.53 | 0.25 | 0.45 | 55.48 | 56.21 | 54.67 | 4746 |
| 1719505800 | 55.28 | 0.19 | 0.34 | 55.14 | 55.72 | 54.72 | 10692 |
| 1719419400 | 55.09 | -0.14 | -0.25 | 55.23 | 55.35 | 54.945 | 1226 |
| 1719333000 | 55.23 | -0.63 | -1.13 | 55.55 | 55.765 | 54.985 | 8149 |
| 1719246600 | 55.86 | 0.7 | 1.27 | 55.47 | 55.91 | 55.36 | 12319 |
| 1718987400 | 55.16 | 0.06 | 0.11 | 55.14 | 55.74 | 54.785 | 2327 |
| 1718901000 | 55.1 | 0.05 | 0.09 | 55.2 | 55.365 | 54.88 | 36407 |
| 1718814600 | 55.05 | 0.09 | 0.16 | 55.1 | 55.13 | 54.92 | 25889 |
| 1718728200 | 54.96 | 0.4 | 0.73 | 54.94 | 55.12 | 54.73 | 52597 |
| 1718641800 | 54.56 | 0.19 | 0.34 | 54.58 | 54.625 | 54.285 | 25818 |
| 1718382600 | 54.375 | -0.2 | -0.36 | 54.59 | 54.59 | 54.12 | 10882 |
| 1718296200 | 54.57 | -0.53 | -0.95 | 54.57 | 55.13 | 54.35 | 24737 |
| 1718209800 | 55.095 | 0.82 | 1.52 | 54.49 | 56.005 | 54.415 | 3960 |
| 1718123400 | 54.27 | -0.17 | -0.31 | 54.61 | 54.62 | 54.085 | 5064 |
| 1718037000 | 54.44 | -0.29 | -0.53 | 54.4 | 54.46 | 54.205 | 3345 |
| 1717777800 | 54.73 | -0.06 | -0.11 | 54.72 | 56.365 | 54.46 | 10070 |
| 1717691400 | 54.79 | 0.31 | 0.57 | 54.79 | 55.155 | 54.265 | 12817 |
| 1717605000 | 54.48 | 0.45 | 0.83 | 54.28 | 54.84 | 53.925 | 6365 |
| 1717518600 | 54.03 | 0.01 | 0.01 | 54 | 54.25 | 53.55 | 51368 |
| 1717432200 | 54.025 | 0.52 | 0.96 | 54.46 | 54.85 | 53.935 | 24820 |
| 1717173000 | 53.51 | -0.42 | -0.78 | 53.78 | 54.14 | 53.455 | 3809 |
| 1717086600 | 53.93 | -0.45 | -0.83 | 53.84 | 54.305 | 53.685 | 586 |
| 1717000200 | 54.38 | -0.63 | -1.15 | 54.62 | 54.62 | 54.3 | 8456 |
| 1716913800 | 55.01 | -0.56 | -1.01 | 55.57 | 55.605 | 54.855 | 6772 |
| 1716568200 | 55.57 | -0.24 | -0.43 | 55.35 | 55.58 | 54.92 | 1266 |
| 1716481800 | 55.81 | -0.41 | -0.73 | 56.35 | 56.675 | 55.65 | 2129 |
| 1716395400 | 56.22 | 0.15 | 0.27 | 56.13 | 56.39 | 55.995 | 17810 |
| 1716309000 | 56.07 | -0.32 | -0.57 | 56.3 | 56.345 | 55.955 | 7564 |
| 1716222600 | 56.39 | 0.35 | 0.62 | 56.16 | 56.39 | 56.135 | 2853 |
| 1715963400 | 56.04 | -0.25 | -0.44 | 56.17 | 56.265 | 56.01 | 1327 |
| 1715877000 | 56.285 | 0.2 | 0.37 | 56.36 | 56.74 | 56.135 | 4687 |
| 1715790600 | 56.08 | 0.7 | 1.26 | 55.6 | 56.77 | 55.52 | 14762 |
| 1715704200 | 55.38 | -0.05 | -0.09 | 55.32 | 55.595 | 54.93 | 1322 |
| 1715617800 | 55.43 | 0.12 | 0.21 | 55.36 | 55.595 | 55.3 | 8709 |
| 1715358600 | 55.315 | 0.23 | 0.42 | 55.31 | 55.525 | 55.22 | 38282 |
| 1715272200 | 55.085 | 0.36 | 0.65 | 54.84 | 55.1 | 54.645 | 17414 |
| 1715185800 | 54.73 | -0.12 | -0.22 | 54.8 | 54.865 | 54.535 | 4348 |
| 1715099400 | 54.85 | 0.59 | 1.09 | 54.82 | 54.915 | 54.635 | 4946 |
| 1714753800 | 54.26 | 0.53 | 0.99 | 53.9 | 56.05 | 52.745 | 5119 |
| 1714667400 | 53.73 | 0.14 | 0.26 | 53.84 | 54.24 | 53.38 | 1990 |
| 1714581000 | 53.59 | -0.86 | -1.58 | 53.8 | 54.1 | 53.115 | 8469 |
| 1714494600 | 54.45 | -0.3 | -0.55 | 54.76 | 55.115 | 54.125 | 51607 |
| 1714408200 | 54.75 | 0.13 | 0.24 | 54.65 | 54.85 | 54.465 | 11592 |
| 1714149000 | 54.62 | 0.64 | 1.19 | 54.35 | 54.88 | 54.13 | 9095 |
| 1714062600 | 53.98 | -0.15 | -0.27 | 54.52 | 54.875 | 53.78 | 29692 |
| 1713976200 | 54.125 | -0.12 | -0.21 | 54.29 | 54.715 | 54.08 | 26580 |
| 1713889800 | 54.24 | 0.91 | 1.70 | 53.75 | 54.42 | 53.56 | 27164 |
| 1713803400 | 53.335 | -0.05 | -0.08 | 53.57 | 53.7 | 53.295 | 2439 |
| 1713544200 | 53.38 | -0.23 | -0.43 | 53.04 | 53.485 | 52.975 | 1289 |
| 1713457800 | 53.61 | 0.18 | 0.34 | 53.69 | 53.955 | 53.265 | 8066 |
| 1713371400 | 53.43 | -0.5 | -0.93 | 53.77 | 54.16 | 53.43 | 9106 |
| 1713285000 | 53.93 | -0.76 | -1.39 | 53.94 | 54.435 | 53.68 | 10645 |
| 1713198600 | 54.69 | -0.27 | -0.48 | 54.98 | 55.29 | 54.555 | 9497 |
| 1712939400 | 54.955 | -0.21 | -0.38 | 55.53 | 55.6 | 54.585 | 49615 |
| 1712853000 | 55.165 | -0.29 | -0.51 | 55.26 | 56.085 | 54.535 | 4697 |
| 1712766600 | 55.45 | -0.5 | -0.89 | 56.4 | 56.78 | 55.25 | 11685 |
| 1712680200 | 55.95 | -0.13 | -0.22 | 56.03 | 56.28 | 55.805 | 7144 |
| 1712593800 | 56.075 | 0.34 | 0.60 | 55.62 | 56.095 | 55.61 | 1331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
