The Schiehallion Historical Data - MNTN

Company Name	Stock Ticker Symbol	Market	Type
The Schiehallion Fund Limited	MNTN	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.015	1.63%	0.935	03:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.935	0.935	0.935		0.92

MNTN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.93	0.945	0.91	0.930561	289,708	0.005	0.54%
1 Month	0.785	0.96	0.775	0.898684	365,090	0.15	19.11%
3 Months	0.66	0.96	0.57	0.717661	643,595	0.275	41.67%
6 Months	0.44	0.96	0.44	0.686513	498,078	0.495	112.50%
1 Year	0.815	0.96	0.44	0.658015	329,204	0.12	14.72%
3 Years	1.865	3.02	0.44	0.766932	128,256	-0.93	-49.87%
5 Years	1.175	3.02	0.44	0.779523	113,865	-0.24	-20.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.92	-0.02	-2.13%	0.94	0.94	0.92	388,241
Apr 30 2024	0.94	0.03	3.30%	0.935	0.94	0.93	594,424
Apr 29 2024	0.91	-0.03	-3.19%	0.94	0.945	0.91	104,486
Apr 26 2024	0.94	0.01	1.08%	0.94	0.945	0.94	83,999
Apr 25 2024	0.93	-0.03	-3.13%	0.93	0.93	0.93	277,389
Apr 24 2024	0.96	0.00	0.00%	0.93	0.96	0.93	153,253
Apr 23 2024	0.96	0.03	3.23%	0.90	0.96	0.90	128,005
Apr 22 2024	0.93	0.04	4.49%	0.89	0.93	0.865	514,498
Apr 19 2024	0.89	-0.015	-1.66%	0.90	0.90	0.89	225,134
Apr 18 2024	0.905	-0.005	-0.55%	0.91	0.91	0.905	301,964
Apr 17 2024	0.91	-0.01	-1.09%	0.92	0.92	0.91	421,924
Apr 16 2024	0.92	-0.02	-2.13%	0.94	0.94	0.92	329,092
Apr 15 2024	0.94	0.00	0.00%	0.94	0.94	0.93	816,911
Apr 12 2024	0.94	0.015	1.62%	0.93	0.94	0.93	197,047
Apr 11 2024	0.925	0.015	1.65%	0.91	0.925	0.91	382,925
Apr 10 2024	0.91	0.07	8.33%	0.84	0.91	0.84	736,392
Apr 09 2024	0.84	0.04	5.00%	0.80	0.84	0.80	570,177
Apr 08 2024	0.80	0.02	2.56%	0.78	0.80	0.78	395,611
Apr 05 2024	0.78	-0.005	-0.64%	0.785	0.805	0.78	346,274
Apr 04 2024	0.785	0.00	0.00%	0.785	0.785	0.775	334,057
Apr 03 2024	0.785	-0.015	-1.88%	0.80	0.80	0.785	625,690
Apr 02 2024	0.80	-0.01	-1.23%	0.81	0.825	0.80	1,024,049