Register to chat with like-minded investors on our interactive forums.
MLPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 121.385 | -1.58 | -1.28% | 121.385 | 121.385 | 121.385 | 0 |
| Jun 13 2024 | 122.96 | -1.36 | -1.09% | 122.96 | 122.96 | 122.96 | 0 |
| Jun 12 2024 | 124.32 | -0.15 | -0.12% | 125.57 | 125.57 | 124.21 | 55 |
| Jun 11 2024 | 124.47 | 0.18 | 0.14% | 125.03 | 125.32 | 123.96 | 115 |
| Jun 10 2024 | 124.29 | 1.34 | 1.09% | 124.29 | 124.29 | 124.29 | 0 |
| Jun 07 2024 | 122.95 | 0.77 | 0.63% | 122.95 | 122.95 | 122.95 | 5 |
| Jun 06 2024 | 122.18 | 1.28 | 1.06% | 122.18 | 122.18 | 122.18 | 0 |
| Jun 05 2024 | 120.90 | 0.56 | 0.47% | 121.34 | 121.795 | 120.37 | 44 |
| Jun 04 2024 | 120.34 | -0.96 | -0.79% | 120.34 | 120.34 | 120.34 | 0 |
| Jun 03 2024 | 121.30 | -0.54 | -0.44% | 122.16 | 123.65 | 121.30 | 257 |
| May 31 2024 | 121.84 | 0.59 | 0.49% | 121.84 | 121.84 | 121.84 | 6 |
| May 30 2024 | 121.25 | 0.03 | 0.03% | 120.90 | 122.12 | 120.88 | 12 |
| May 29 2024 | 121.215 | -0.16 | -0.13% | 121.215 | 121.215 | 121.215 | 0 |
| May 28 2024 | 121.37 | 0.15 | 0.12% | 121.50 | 121.94 | 120.86 | 171 |
| May 24 2024 | 121.22 | -0.61 | -0.50% | 121.20 | 122.215 | 120.575 | 1,250 |
| May 23 2024 | 121.825 | -0.39 | -0.32% | 121.825 | 121.825 | 121.825 | 0 |
| May 22 2024 | 122.21 | -1.79 | -1.44% | 123.96 | 123.96 | 121.67 | 458 |
| May 21 2024 | 124.00 | 0.06 | 0.05% | 124.22 | 124.745 | 123.24 | 424 |
| May 20 2024 | 123.94 | 1.79 | 1.46% | 124.12 | 124.12 | 122.915 | 200 |
| May 17 2024 | 122.155 | -0.55 | -0.45% | 122.155 | 122.155 | 122.155 | 0 |
| May 16 2024 | 122.705 | 0.45 | 0.37% | 122.705 | 122.705 | 122.705 | 0 |
| May 15 2024 | 122.25 | 0.82 | 0.68% | 122.25 | 122.25 | 122.25 | 0 |
| May 14 2024 | 121.43 | -0.38 | -0.31% | 121.48 | 121.895 | 120.875 | 62 |
| May 13 2024 | 121.81 | -0.38 | -0.31% | 122.29 | 123.185 | 121.81 | 52 |
| May 10 2024 | 122.19 | -1.73 | -1.40% | 124.31 | 124.31 | 121.44 | 371 |
| May 09 2024 | 123.92 | 1.26 | 1.02% | 122.96 | 124.08 | 122.96 | 59 |
| May 08 2024 | 122.665 | 0.23 | 0.19% | 122.60 | 123.53 | 122.16 | 58 |
| May 07 2024 | 122.43 | 1.61 | 1.33% | 122.00 | 123.16 | 122.00 | 80 |
| May 03 2024 | 120.825 | 0.66 | 0.55% | 120.825 | 120.825 | 120.825 | 0 |
| May 02 2024 | 120.165 | 0.65 | 0.54% | 120.09 | 120.975 | 119.30 | 8 |
| May 01 2024 | 119.515 | -2.96 | -2.41% | 121.00 | 121.00 | 119.195 | 124 |
| Apr 30 2024 | 122.47 | -0.14 | -0.11% | 123.00 | 123.115 | 121.53 | 324 |
| Apr 29 2024 | 122.605 | 1.66 | 1.37% | 121.49 | 122.95 | 121.425 | 453 |
| Apr 26 2024 | 120.95 | -0.03 | -0.02% | 122.46 | 122.605 | 120.535 | 10 |
| Apr 25 2024 | 120.98 | 0.02 | 0.01% | 120.98 | 120.98 | 120.98 | 0 |
| Apr 24 2024 | 120.965 | -0.14 | -0.11% | 120.965 | 120.965 | 120.965 | 0 |
| Apr 23 2024 | 121.10 | 0.36 | 0.30% | 121.10 | 121.10 | 121.10 | 0 |
| Apr 22 2024 | 120.74 | 0.06 | 0.05% | 120.74 | 120.74 | 120.74 | 1 |
| Apr 19 2024 | 120.68 | 1.95 | 1.64% | 118.90 | 121.145 | 118.165 | 69 |
| Apr 18 2024 | 118.73 | 1.11 | 0.94% | 118.49 | 119.035 | 117.355 | 713 |
| Apr 17 2024 | 117.625 | 0.75 | 0.64% | 117.36 | 118.675 | 116.73 | 606 |
| Apr 16 2024 | 116.875 | -2.04 | -1.71% | 118.00 | 118.00 | 116.14 | 1,307 |
| Apr 15 2024 | 118.91 | -2.32 | -1.91% | 118.91 | 118.91 | 118.91 | 0 |
| Apr 12 2024 | 121.23 | 1.33 | 1.11% | 121.23 | 121.23 | 121.23 | 0 |
| Apr 11 2024 | 119.90 | -1.43 | -1.18% | 120.70 | 121.415 | 119.90 | 125 |
| Apr 10 2024 | 121.33 | -0.37 | -0.30% | 122.00 | 122.515 | 120.68 | 490 |
| Apr 09 2024 | 121.695 | -0.98 | -0.79% | 121.77 | 122.26 | 121.65 | 200 |
| Apr 08 2024 | 122.67 | 0.09 | 0.07% | 122.49 | 122.835 | 122.005 | 60 |
| Apr 05 2024 | 122.58 | -1.10 | -0.89% | 123.54 | 123.54 | 121.915 | 214 |
| Apr 04 2024 | 123.68 | 0.63 | 0.51% | 123.52 | 124.06 | 122.85 | 9 |
| Apr 03 2024 | 123.05 | 1.54 | 1.27% | 123.05 | 123.05 | 123.05 | 0 |
| Apr 02 2024 | 121.51 | 1.37 | 1.14% | 121.25 | 122.135 | 120.395 | 72 |
| Mar 28 2024 | 120.145 | 0.80 | 0.67% | 120.10 | 120.36 | 119.535 | 3 |
| Mar 27 2024 | 119.35 | 0.39 | 0.33% | 119.41 | 119.81 | 118.70 | 152 |
| Mar 26 2024 | 118.96 | -0.89 | -0.74% | 118.57 | 120.105 | 118.57 | 1 |
| Mar 25 2024 | 119.85 | 0.36 | 0.31% | 120.24 | 120.76 | 119.11 | 382 |
| Mar 22 2024 | 119.485 | -0.72 | -0.59% | 120.69 | 120.955 | 119.43 | 22 |
| Mar 21 2024 | 120.20 | 0.44 | 0.37% | 120.50 | 120.79 | 119.725 | 40 |
| Mar 20 2024 | 119.76 | 0.65 | 0.54% | 119.87 | 119.87 | 118.755 | 11 |
| Mar 19 2024 | 119.115 | 1.24 | 1.05% | 118.53 | 119.13 | 117.755 | 77 |
| Mar 18 2024 | 117.875 | 0.56 | 0.47% | 117.875 | 117.875 | 117.875 | 0 |
