Industrials Reit Limited Historical Data - MLI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1737135000	168	168	168	168
1737048600	168	168	168	168
1736962200	168	168	168	168
1736875800	168	168	168	168
1736789400	168	168	168	168
1736530200	168	168	168	168
1736443800	168	168	168	168
1736357400	168	168	168	168
1736271000	168	168	168	168
1736184600	168	168	168	168
1735925400	168	168	168	168
1735839000	168	168	168	168
1735666200	168	168	168	168
1735579800	168	168	168	168
1735320600	168	168	168	168
1735061400	168	168	168	168
1734975000	168	168	168	168
1734715800	168	168	168	168
1734629400	168	168	168	168
1734543000	168	168	168	168
1734456600	168	168	168	168
1734370200	168	168	168	168
1734111000	168	168	168	168
1734024600	168	168	168	168
1733938200	168	168	168	168
1733851800	168	168	168	168
1733765400	168	168	168	168
1733506200	168	168	168	168
1733419800	168	168	168	168
1733333400	168	168	168	168
1733247000	168	168	168	168
1733160600	168	168	168	168
1732901400	168	168	168	168
1732815000	168	168	168	168
1732728600	168	168	168	168
1732642200	168	168	168	168
1732555800	168	168	168	168
1732296600	168	168	168	168
1732210200	168	168	168	168
1732123800	168	168	168	168
1732037400	168	168	168	168
1731951000	168	168	168	168
1731691800	168	168	168	168
1731605400	168	168	168	168
1731519000	168	168	168	168
1731432600	168	168	168	168
1731346200	168	168	168	168
1731087000	168	168	168	168
1731000600	168	168	168	168
1730914200	168	168	168	168
1730827800	168	168	168	168
1730741400	168	168	168	168
1730482200	168	168	168	168
1730395800	168	168	168	168
1730309400	168	168	168	168
1730223000	168	168	168	168
1730136600	168	168	168	168
1729873800	168	168	168	168
1729787400	168	168	168	168
1729701000	168	168	168	168
1729614600	168	168	168	168
1729528200	168	168	168	168

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Industrials Reit Limited (MLI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Industrials Reit Limited (MLI) Historical

Industrials Reit Limited (MLI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE