Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Industrials Reit Limited | MLI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
168.00 | 168.00 |
Industry Sector |
---|
REAL ESTATE INVESTMENT TRUSTS |
MLI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 167.00 | 168.00 | 166.00 | 166.87 | 1,630,370 | 1.00 | 0.60% |
3 Years | 154.00 | 204.00 | 114.50 | 165.66 | 621,984 | 14.00 | 9.09% |
5 Years | 114.50 | 204.00 | 89.50 | 152.42 | 455,052 | 53.50 | 46.72% |
MLI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
May 07 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
May 03 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
May 02 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
May 01 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
Apr 30 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
Apr 29 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
Apr 26 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
Apr 25 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
Apr 24 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
Apr 23 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
Apr 22 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
Apr 19 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
Apr 18 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
Apr 17 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
Apr 16 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
Apr 15 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
Apr 12 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
Apr 11 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
Apr 10 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
Apr 09 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |