Industrials Reit Limited Historical Data - MLI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1731432600	168	168	168	168
1731346200	168	168	168	168
1731087000	168	168	168	168
1731000600	168	168	168	168
1730914200	168	168	168	168
1730827800	168	168	168	168
1730741400	168	168	168	168
1730482200	168	168	168	168
1730395800	168	168	168	168
1730309400	168	168	168	168
1730223000	168	168	168	168
1730136600	168	168	168	168
1729873800	168	168	168	168
1729787400	168	168	168	168
1729701000	168	168	168	168
1729614600	168	168	168	168
1729528200	168	168	168	168
1729269000	168	168	168	168
1729182600	168	168	168	168
1729096200	168	168	168	168
1729009800	168	168	168	168
1728923400	168	168	168	168
1728664200	168	168	168	168
1728577800	168	168	168	168
1728491400	168	168	168	168
1728405000	168	168	168	168
1728318600	168	168	168	168
1728059400	168	168	168	168
1727973000	168	168	168	168
1727886600	168	168	168	168
1727800200	168	168	168	168
1727713800	168	168	168	168
1727454600	168	168	168	168
1727368200	168	168	168	168
1727281800	168	168	168	168
1727195400	168	168	168	168
1727109000	168	168	168	168
1726849800	168	168	168	168
1726763400	168	168	168	168
1726677000	168	168	168	168
1726590600	168	168	168	168
1726504200	168	168	168	168
1726245000	168	168	168	168
1726158600	168	168	168	168
1726072200	168	168	168	168
1725985800	168	168	168	168
1725899400	168	168	168	168
1725640200	168	168	168	168
1725553800	168	168	168	168
1725467400	168	168	168	168
1725381000	168	168	168	168
1725294600	168	168	168	168
1725035400	168	168	168	168
1724949000	168	168	168	168
1724862600	168	168	168	168
1724776200	168	168	168	168
1724430600	168	168	168	168
1724344200	168	168	168	168
1724257800	168	168	168	168
1724171400	168	168	168	168
1724085000	168	168	168	168
1723825800	168	168	168	168
1723739400	168	168	168	168
1723653000	168	168	168	168
1723566600	168	168	168	168

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Industrials Reit Limited (MLI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Industrials Reit Limited (MLI) Historical

Industrials Reit Limited (MLI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE