Industrials Reit Limited Historical Data - MLI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1722357000	168	168	168	168
1722270600	168	168	168	168
1722011400	168	168	168	168
1721925000	168	168	168	168
1721838600	168	168	168	168
1721752200	168	168	168	168
1721665800	168	168	168	168
1721406600	168	168	168	168
1721320200	168	168	168	168
1721233800	168	168	168	168
1721147400	168	168	168	168
1721061000	168	168	168	168
1720801800	168	168	168	168
1720715400	168	168	168	168
1720629000	168	168	168	168
1720542600	168	168	168	168
1720456200	168	168	168	168
1720197000	168	168	168	168
1720110600	168	168	168	168
1720024200	168	168	168	168
1719937800	168	168	168	168
1719851400	168	168	168	168
1719592200	168	168	168	168
1719505800	168	168	168	168
1719419400	168	168	168	168
1719333000	168	168	168	168
1719246600	168	168	168	168
1718987400	168	168	168	168
1718901000	168	168	168	168
1718814600	168	168	168	168
1718728200	168	168	168	168
1718641800	168	168	168	168
1718382600	168	168	168	168
1718296200	168	168	168	168
1718209800	168	168	168	168
1718123400	168	168	168	168
1718037000	168	168	168	168
1717777800	168	168	168	168
1717691400	168	168	168	168
1717605000	168	168	168	168
1717518600	168	168	168	168
1717432200	168	168	168	168
1717173000	168	168	168	168
1717086600	168	168	168	168
1717000200	168	168	168	168
1716913800	168	168	168	168
1716568200	168	168	168	168
1716481800	168	168	168	168
1716395400	168	168	168	168
1716309000	168	168	168	168
1716222600	168	168	168	168
1715963400	168	168	168	168
1715877000	168	168	168	168
1715790600	168	168	168	168
1715704200	168	168	168	168
1715617800	168	168	168	168
1715358600	168	168	168	168
1715272200	168	168	168	168
1715185800	168	168	168	168
1715099400	168	168	168	168
1714753800	168	168	168	168
1714667400	168	168	168	168
1714581000	168	168	168	168

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Industrials Reit Limited (MLI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Industrials Reit Limited (MLI) Historical

Industrials Reit Limited (MLI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE