ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,666.12
      0.59%
      US Tech 100
      19,070.00
      0.74%
      Dow Jones
      41,803.48
      0.44%
      Brent Oil
      73.155
      0.74%
      Bitcoin
      60,377.58
      3.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Pim Shrt Gbp Ac (MIST)

      7. Pim Shrt Gbp Ac (MIST) Historical

      Pim Shrt Gbp Ac

      Pim Shrt Gbp Ac (MIST)

      Milestone Pharmaceuticals Inc
      108.54
      0.00
      ( 0.00% )
      Updated: 09:12:31
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1726504200108.540.010.01108.54108.54108.547017
      1726245000108.530.070.06108.53108.53108.530
      1726158600108.4600.00108.52108.52108.4310
      1726072200108.460.020.02108.42108.48108.4492
      1725985800108.44-0.02-0.02108.4108.44108.4200
      1725899400108.460.060.06108.46108.46108.460
      1725640200108.40.020.02108.38108.41108.38122
      1725553800108.380.040.04108.38108.38108.380
      1725467400108.340.040.04108.34108.34108.340
      1725381000108.3-0.02-0.02108.3108.3108.31
      1725294600108.3200.00108.32108.32108.320
      1725035400108.320.020.02108.32108.32108.320
      1724949000108.30.040.04108.3108.3108.30
      1724862600108.260.060.06108.28108.28108.211000
      1724776200108.20.020.02108.22108.22108.18368
      1724430600108.18-0.04-0.04108.18108.18108.180
      1724344200108.220.10.09108.18108.25108.182337
      1724257800108.120.020.02108.12108.12108.1238
      1724171400108.100.00108.1108.1108.1660
      1724085000108.10.060.06108.1108.1108.10
      1723825800108.040.010.01108.04108.04108.040
      1723739400108.030.050.05108.03108.03108.030
      1723653000107.9800.00107.98107.98107.9838
      1723566600107.9800.00107.98107.98107.980
      1723480200107.980.060.06107.98107.98107.98928
      1723221000107.920.020.02107.92107.92107.920
      1723134600107.90.040.04107.9107.97107.87403
      1723048200107.8600.00107.86107.86107.860
      1722961800107.86-0.01-0.01107.8107.86107.8384
      1722875400107.87-0.09-0.08107.88107.9107.844339
      1722616200107.960.060.06107.92107.96107.86728
      1722529800107.90.060.06107.9107.9107.9472
      1722443400107.8400.00107.84107.84107.84140
      1722357000107.8400.00107.84107.84107.84129
      1722270600107.840.020.02107.82107.86107.828465
      1722011400107.82-0.02-0.02107.82107.82107.8255
      1721925000107.840.060.06107.8107.87107.644085
      1721838600107.780.010.01107.78107.78107.784091
      1721752200107.770.010.01107.74107.8107.74150
      1721665800107.760.050.05107.8107.8107.761504
      1721406600107.710.010.01107.74107.74107.7458
      1721320200107.70.050.05107.7107.7107.71618
      1721233800107.6500.00107.65107.65107.650
      1721147400107.650.020.02107.65107.65107.6583
      1721061000107.630.020.02107.63107.63107.630
      1720801800107.61-0.02-0.02107.62107.64107.591210
      1720715400107.630.050.05107.63107.63107.63240
      1720629000107.580.020.02107.58107.58107.58240
      1720542600107.560.040.04107.6107.6107.56386
      1720456200107.5200.00107.52107.52107.523257
      1720197000107.520.020.02107.52107.52107.52272
      1720110600107.5-0.02-0.02107.5107.5107.50
      1720024200107.520.030.03107.52107.52107.521123
      1719937800107.490.040.04107.5107.53107.452116
      1719851400107.450.060.06107.45107.45107.450
      1719592200107.3900.00107.36107.39107.36384
      1719505800107.390.070.07107.39107.39107.390
      1719419400107.32-0.03-0.03107.32107.32107.32475
      1719333000107.350.030.03107.35107.35107.35388
      1719246600107.320.050.05107.32107.32107.32859
      1718987400107.27-0.01-0.01107.3107.3107.2583
      1718901000107.280.020.02107.32107.32107.27148
      1718814600107.260.020.02107.3107.46107.0655
      1718728200107.240.050.05107.2107.24107.2411
      1718641800107.190.020.02107.19107.19107.190

      Your Recent History

      LSE
      MIST
      Pim Shrt Gbp Ac
      Delayed Upgrade Clock