News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 19.507 | -0.06 | -0.31 | 19.507 | 19.507 | 19.507 | 0 |
| 1734715800 | 19.567 | 0.06 | 0.32 | 19.567 | 19.567 | 19.567 | 0 |
| 1734629400 | 19.505 | -0.38 | -1.91 | 19.378 | 19.656 | 19.378 | 7810 |
| 1734543000 | 19.884 | -0.06 | -0.32 | 19.884 | 19.884 | 19.884 | 0 |
| 1734456600 | 19.947 | -0.2 | -1.01 | 20.005 | 20.005 | 19.947 | 7810 |
| 1734370200 | 20.15 | 0.16 | 0.81 | 19.958 | 20.195 | 19.958 | 20 |
| 1734111000 | 19.989 | -0.07 | -0.35 | 20.05 | 20.05 | 19.9255 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
