Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Minoan Group Plc (MIN)
Minoan Group Plc (MIN) Historical

MIN Minoan Group Plc

0.65

0.00 (0.00%)

May 12 2024 - Closed

Delayed by 15 minutes

MIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.65	0.025	4.00%	0.625	0.65	0.625	1,874,794
May 09 2024	0.625	-0.025	-3.85%	0.65	0.65	0.625	4,157,237
May 08 2024	0.65	0.00	0.00%	0.65	0.65	0.65	344,963
May 07 2024	0.65	-0.05	-7.14%	0.70	0.70	0.65	3,400,352
May 03 2024	0.70	0.00	0.00%	0.70	0.70	0.70	2,136,002
May 02 2024	0.70	0.00	0.00%	0.70	0.70	0.70	300,000
May 01 2024	0.70	0.025	3.70%	0.675	0.70	0.675	1,696,589
Apr 30 2024	0.675	-0.075	-10.00%	0.75	0.75	0.625	1,807,675
Apr 29 2024	0.75	0.00	0.00%	0.75	0.75	0.75	1,959,106
Apr 26 2024	0.75	0.00	0.00%	0.75	0.75	0.75	2,331,190
Apr 25 2024	0.75	0.00	0.00%	0.75	0.75	0.75	767,299
Apr 24 2024	0.75	0.025	3.45%	0.725	0.75	0.725	1,098,448
Apr 23 2024	0.725	-0.025	-3.33%	0.75	0.75	0.725	1,590,386
Apr 22 2024	0.75	0.00	0.00%	0.75	0.75	0.75	788,677
Apr 19 2024	0.75	-0.025	-3.23%	0.775	0.775	0.75	971,043
Apr 18 2024	0.775	-0.025	-3.13%	0.80	0.80	0.775	1,127,534
Apr 17 2024	0.80	0.00	0.00%	0.80	0.80	0.80	739,741
Apr 16 2024	0.80	0.00	0.00%	0.80	0.825	0.80	1,065,087
Apr 15 2024	0.80	0.00	0.00%	0.80	0.80	0.80	1,915,694
Apr 12 2024	0.80	0.00	0.00%	0.775	0.80	0.775	354,964
Apr 11 2024	0.80	0.05	6.67%	0.75	0.80	0.75	5,749,365
Apr 10 2024	0.75	0.00	0.00%	0.80	0.80	0.75	4,140,316
Apr 09 2024	0.75	-0.025	-3.23%	0.80	0.825	0.75	2,086,212
Apr 08 2024	0.775	0.025	3.33%	0.75	0.775	0.75	3,309,226
Apr 05 2024	0.75	0.00	0.00%	0.75	0.75	0.75	4,329,915
Apr 04 2024	0.75	0.00	0.00%	0.75	0.75	0.75	649,743
Apr 03 2024	0.75	0.00	0.00%	0.75	0.75	0.75	441,953
Apr 02 2024	0.75	0.00	0.00%	0.75	0.775	0.75	1,668,820
Mar 28 2024	0.75	0.05	7.14%	0.70	0.75	0.70	3,581,527
Mar 27 2024	0.70	-0.025	-3.45%	0.725	0.725	0.70	1,482,791
Mar 26 2024	0.725	0.05	7.41%	0.675	0.725	0.675	965,236
Mar 25 2024	0.675	-0.025	-3.57%	0.70	0.70	0.675	1,560,955
Mar 22 2024	0.70	0.025	3.70%	0.675	0.70	0.675	732,000
Mar 21 2024	0.675	0.00	0.00%	0.675	0.675	0.675	291,211
Mar 20 2024	0.675	-0.025	-3.57%	0.70	0.70	0.675	1,214,845
Mar 19 2024	0.70	0.00	0.00%	0.70	0.70	0.70	521,127
Mar 18 2024	0.70	0.025	3.70%	0.675	0.70	0.675	1,525,136
Mar 15 2024	0.675	0.00	0.00%	0.675	0.675	0.675	400,000
Mar 14 2024	0.675	-0.05	-6.90%	0.725	0.725	0.675	746,640
Mar 13 2024	0.725	-0.025	-3.33%	0.75	0.75	0.725	772,775
Mar 12 2024	0.75	0.025	3.45%	0.725	0.75	0.725	1,207,461
Mar 11 2024	0.725	0.00	0.00%	0.725	0.725	0.725	1,662,342
Mar 08 2024	0.725	-0.025	-3.33%	0.75	0.75	0.725	1,425,263
Mar 07 2024	0.75	0.00	0.00%	0.75	0.75	0.75	300,000
Mar 06 2024	0.75	0.00	0.00%	0.75	0.75	0.75	870,000
Mar 05 2024	0.75	0.00	0.00%	0.75	0.75	0.75	1,930,746
Mar 04 2024	0.75	-0.025	-3.23%	0.775	0.775	0.75	178,654
Mar 01 2024	0.775	0.025	3.33%	0.75	0.775	0.75	1,073,322
Feb 29 2024	0.75	0.00	0.00%	0.75	0.75	0.75	110,000
Feb 28 2024	0.75	0.025	3.45%	0.75	0.775	0.75	1,639,584
Feb 27 2024	0.725	0.025	3.57%	0.70	0.825	0.70	9,930,153
Feb 26 2024	0.70	-0.025	-3.45%	0.725	0.725	0.70	2,770,449
Feb 23 2024	0.725	0.05	7.41%	0.675	0.725	0.675	5,819,119
Feb 22 2024	0.675	-0.025	-3.57%	0.70	0.70	0.675	321,286
Feb 21 2024	0.70	0.00	0.00%	0.70	0.70	0.70	813,804
Feb 20 2024	0.70	0.00	0.00%	0.70	0.70	0.70	2,603,057
Feb 19 2024	0.70	0.00	0.00%	0.70	0.70	0.70	783,731
Feb 16 2024	0.70	0.00	0.00%	0.70	0.70	0.70	750,000
Feb 15 2024	0.70	0.00	0.00%	0.70	0.70	0.70	1,410,000
Feb 14 2024	0.70	-0.025	-3.45%	0.725	0.725	0.70	3,702,650
Feb 13 2024	0.725	0.00	0.00%	0.725	0.775	0.725	4,149,761

Ediston Property Investm...

Delayed Upgrade Clock