Mila Resources Historical Data - MILA

Company Name	Stock Ticker Symbol	Market	Type
Mila Resources Plc	MILA	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.025	4.17%	0.625	05:11:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.60	0.60	0.625	0.625	0.60

Industry Sector
MINING

MILA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.625	0.625	0.575	0.594572	978,317	0.00	0.00%
1 Month	0.525	0.675	0.525	0.602993	3,151,246	0.10	19.05%
3 Months	0.725	0.725	0.525	0.595017	2,154,512	-0.10	-13.79%
6 Months	0.85	0.95	0.525	0.764256	2,493,316	-0.225	-26.47%
1 Year	1.50	2.30	0.525	0.981748	2,053,768	-0.875	-58.33%
3 Years	2.75	6.70	0.525	2.51	2,565,998	-2.13	-77.27%
5 Years	2.20	6.70	0.525	2.50	2,216,032	-1.58	-71.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.625	0.025	4.17%	0.60	0.625	0.60	6,010,190
Apr 29 2024	0.60	0.00	0.00%	0.60	0.60	0.60	850,000
Apr 26 2024	0.60	0.00	0.00%	0.60	0.60	0.60	600,000
Apr 25 2024	0.60	0.00	0.00%	0.60	0.60	0.60	60,766
Apr 24 2024	0.60	0.025	4.35%	0.575	0.60	0.575	2,318,683
Apr 23 2024	0.575	-0.05	-8.00%	0.625	0.625	0.575	1,062,138
Apr 22 2024	0.625	-0.025	-3.85%	0.65	0.65	0.625	2,116,517
Apr 19 2024	0.65	0.00	0.00%	0.65	0.65	0.65	2,080,745
Apr 18 2024	0.65	0.025	4.00%	0.625	0.675	0.625	9,120,864
Apr 17 2024	0.625	0.10	19.05%	0.525	0.675	0.525	16,672,475
Apr 16 2024	0.525	-0.05	-8.70%	0.575	0.575	0.525	2,760,262
Apr 15 2024	0.575	-0.05	-8.00%	0.625	0.625	0.575	1,687,306
Apr 12 2024	0.625	0.00	0.00%	0.625	0.625	0.605	822,970
Apr 11 2024	0.625	0.00	0.00%	0.625	0.625	0.625	3,739,825
Apr 10 2024	0.625	0.10	19.05%	0.525	0.625	0.525	7,554,664
Apr 09 2024	0.525	0.00	0.00%	0.525	0.525	0.525	162,640
Apr 08 2024	0.525	0.00	0.00%	0.525	0.55	0.525	3,179,962
Apr 05 2024	0.525	0.00	0.00%	0.525	0.525	0.525	4,532,634
Apr 04 2024	0.525	0.00	0.00%	0.525	0.525	0.525	3,602,053
Apr 03 2024	0.525	0.00	0.00%	0.525	0.525	0.525	96,939
Apr 02 2024	0.525	0.00	0.00%	0.525	0.525	0.525	3,480