Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Maven Income And Growth Vct 5 Plc (MIG5)
Maven Income And Growth Vct 5 Plc (MIG5) Historical

MIG5 Maven Income And Growth Vct 5 Plc

30.40

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

MIG5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	30.40	0.00	0.00%	30.40	30.40	30.40	12,175
May 09 2024	30.40	0.00	0.00%	30.40	30.40	30.40	1,644,894
May 08 2024	30.40	0.00	0.00%	30.40	30.40	30.40	11,063
May 07 2024	30.40	0.00	0.00%	30.40	30.40	30.40	16,708
May 03 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
May 02 2024	30.40	0.00	0.00%	30.40	30.40	30.40	21,594
May 01 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Apr 30 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Apr 29 2024	30.40	0.00	0.00%	30.40	30.40	30.40	2,581
Apr 26 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Apr 25 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Apr 24 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Apr 23 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Apr 22 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Apr 19 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Apr 18 2024	30.40	0.00	0.00%	30.40	30.40	30.40	1,462
Apr 17 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Apr 16 2024	30.40	0.00	0.00%	30.40	30.40	30.40	2,581
Apr 15 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Apr 12 2024	30.40	0.00	0.00%	30.40	30.40	30.40	10,522
Apr 11 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Apr 10 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Apr 09 2024	30.40	0.00	0.00%	30.40	30.40	30.40	82,166
Apr 08 2024	30.40	0.00	0.00%	30.40	30.40	30.40	6,000
Apr 05 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Apr 04 2024	30.40	0.00	0.00%	30.40	30.40	30.40	15,691
Apr 03 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Apr 02 2024	30.40	0.00	0.00%	30.40	30.40	30.40	9,048
Mar 28 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Mar 27 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Mar 26 2024	30.40	0.00	0.00%	30.40	30.40	30.40	3,000
Mar 25 2024	30.40	0.00	0.00%	30.40	30.40	30.40	1,801
Mar 22 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Mar 21 2024	30.40	-1.20	-3.80%	30.40	30.40	30.40	0.00
Mar 20 2024	31.60	0.00	0.00%	31.60	31.60	31.60	1,515
Mar 19 2024	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
Mar 18 2024	31.60	0.00	0.00%	31.60	31.60	31.60	11,071
Mar 15 2024	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
Mar 14 2024	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
Mar 13 2024	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
Mar 12 2024	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
Mar 11 2024	31.60	0.00	0.00%	31.60	31.60	31.60	1,623
Mar 08 2024	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
Mar 07 2024	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
Mar 06 2024	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
Mar 05 2024	31.60	0.00	0.00%	31.60	31.60	31.60	2,157
Mar 04 2024	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
Mar 01 2024	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
Feb 29 2024	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
Feb 28 2024	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
Feb 27 2024	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
Feb 26 2024	31.60	0.00	0.00%	31.60	31.60	31.60	1,113
Feb 23 2024	31.60	0.00	0.00%	31.60	31.60	31.60	1,000
Feb 22 2024	31.60	0.00	0.00%	31.60	31.60	31.60	2,000
Feb 21 2024	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
Feb 20 2024	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
Feb 19 2024	31.60	-1.00	-3.07%	31.60	31.60	31.60	1,000
Feb 16 2024	32.60	1.00	3.16%	31.60	32.60	31.60	1,130
Feb 15 2024	31.60	0.00	0.00%	31.60	31.60	31.60	1,658,807
Feb 14 2024	31.60	0.00	0.00%	31.60	31.60	31.60	1,000
Feb 13 2024	31.60	0.00	0.00%	31.60	31.60	31.60	1,000
Feb 12 2024	31.60	0.00	0.00%	31.60	31.60	31.60	12,901

Maven Income And Growth ...

Delayed Upgrade Clock