Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mobeus Income & Growth 2 Vct Plc | MIG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
59.00 | 59.00 | 59.00 | 59.00 | 59.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
MIG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.00 | 60.50 | 59.00 | 60.47 | 1,533 | 0.00 | 0.00% |
1 Month | 59.00 | 60.50 | 59.00 | 59.31 | 2,294 | 0.00 | 0.00% |
3 Months | 65.00 | 67.50 | 57.50 | 59.70 | 13,709 | -6.00 | -9.23% |
6 Months | 63.50 | 67.50 | 57.50 | 62.20 | 17,259 | -4.50 | -7.09% |
1 Year | 68.50 | 72.00 | 57.50 | 64.15 | 20,075 | -9.50 | -13.87% |
3 Years | 87.50 | 105.00 | 57.50 | 75.61 | 15,344 | -28.50 | -32.57% |
5 Years | 86.00 | 105.00 | 57.50 | 76.81 | 13,348 | -27.00 | -31.40% |
MIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
May 02 2024 | 59.00 | -1.50 | -2.48% | 59.00 | 59.00 | 59.00 | 22 |
May 01 2024 | 60.50 | 1.50 | 2.54% | 59.00 | 60.50 | 59.00 | 6,024 |
Apr 30 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 60.50 | 59.00 | 0.00 |
Apr 29 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 60.50 | 59.00 | 30 |
Apr 26 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 57 |
Apr 25 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Apr 24 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Apr 23 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Apr 22 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,100 |
Apr 19 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Apr 18 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 2,584 |
Apr 17 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,493 |
Apr 16 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
Apr 15 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 14,342 |
Apr 12 2024 | 59.00 | -1.50 | -2.48% | 59.00 | 59.00 | 59.00 | 6 |
Apr 11 2024 | 60.50 | 1.50 | 2.54% | 59.00 | 60.50 | 59.00 | 96 |
Apr 10 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 3,853 |
Apr 09 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 164 |
Apr 08 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 49 |