Mobeus Income & Growth 2 Vct Plc Historical Data - MIG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	57	57	57	0	0	DE
4	0	0	57	57	57	0	0	DE
12	0	0	57	57	57	0	0	DE
26	1.5	2.7027027027	55.5	57	55.25	1380	55.50032949	DE
52	-8	-12.3076923077	65	67.5	55.25	4703	60.55688998	DE
156	-32.5	-36.312849162	89.5	93.5	55.25	5292	70.65323501	DE
260	-28.5	-33.3333333333	85.5	105	55.25	4842	74.70971429	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1734111000	57	57	57	57
1734024600	57	57	57	57
1733938200	57	57	57	57
1733851800	57	57	57	57
1733765400	57	57	57	57
1733506200	57	57	57	57
1733419800	57	57	57	57
1733333400	57	57	57	57
1733247000	57	57	57	57
1733160600	57	57	57	57
1732901400	57	57	57	57
1732815000	57	57	57	57
1732728600	57	57	57	57
1732642200	57	57	57	57
1732555800	57	57	57	57
1732296600	57	57	57	57
1732210200	57	57	57	57
1732123800	57	57	57	57
1732037400	57	57	57	57
1731951000	57	57	57	57
1731691800	57	57	57	57
1731605400	57	57	57	57
1731519000	57	57	57	57
1731432600	57	57	57	57
1731346200	57	57	57	57
1731087000	57	57	57	57
1731000600	57	57	57	57
1730914200	57	57	57	57
1730827800	57	57	57	57
1730741400	57	57	57	57
1730482200	57	57	57	57
1730395800	57	57	57	57
1730309400	57	57	57	57
1730223000	57	57	57	57
1730136600	57	57	57	57
1729873800	57	57	57	57
1729787400	57	57	57	57
1729701000	57	57	57	57
1729614600	57	57	57	57
1729528200	57	57	57	57
1729269000	57	57	57	57
1729182600	57	57	57	57
1729096200	57	57	57	57
1729009800	57	57	57	57
1728923400	57	57	57	57
1728664200	57	57	57	57
1728577800	57	57	57	57
1728491400	57	57	57	57
1728405000	57	57	57	57
1728318600	57	57	57	57
1728059400	57	57	57	57
1727973000	57	57	57	57
1727886600	57	57	57	57
1727800200	57	57	57	57
1727713800	57	57	57	57
1727454600	57	57	57	57
1727368200	57	57	57	57
1727281800	57	57	57	57
1727195400	57	57	57	57
1727109000	57	57	57	57
1726849800	57	57	57	57
1726763400	57	57	57	57
1726677000	57	57	57	57
1726590600	57	57	57	57
1726504200	57	57	57	57

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mobeus Income & Growth 2 Vct Plc (MIG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mobeus Income & Growth 2 Vct Plc (MIG) Historical

Mobeus Income & Growth 2 Vct Plc (MIG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History