News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18 | 19 | 18 | 11788 | 18 | DE |
| 4 | -1.5 | -7.69230769231 | 19.5 | 20.5 | 18 | 19343 | 18.85843845 | DE |
| 12 | 6 | 50 | 12 | 20.5 | 10.4 | 51309 | 16.68331175 | DE |
| 26 | 7 | 63.6363636364 | 11 | 20.5 | 10.4 | 72827 | 13.87619132 | DE |
| 52 | 4 | 28.5714285714 | 14 | 20.5 | 8.5 | 75422 | 12.3556367 | DE |
| 156 | -0.75 | -4 | 18.75 | 37.5 | 8.5 | 660997 | 23.45314293 | DE |
| 260 | -6 | -25 | 24 | 105 | 8.5 | 1741188 | 44.42772074 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740418200 | 18 | 0 | 0.00 | 18 | 19 | 18 | 35125 |
| 1740159000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 11541 |
| 1740072600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1050 |
| 1739986200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 11222 |
| 1739899800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 2015 |
| 1739813400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 62119 |
| 1739554200 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 4520 |
| 1739467800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 78 |
| 1739381400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 8123 |
| 1739295000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 19304 |
| 1739208600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 1978 |
| 1738949400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738863000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 29109 |
| 1738776600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 23497 |
| 1738690200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 5361 |
| 1738603800 | 18.5 | -1 | -5.13 | 19.5 | 19.5 | 18.5 | 22215 |
| 1738344600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 25391 |
| 1738258200 | 19.5 | -0.75 | -3.70 | 20.25 | 20.5 | 19.5 | 53734 |
| 1738171800 | 20.25 | 0.75 | 3.85 | 19.5 | 20.25 | 19.5 | 70478 |
| 1738085400 | 19.5 | 0.3 | 1.56 | 19.5 | 19.5 | 19.5 | 177881 |
| 1737999000 | 19.2 | 0.7 | 3.78 | 18.5 | 19.75 | 18.5 | 281312 |
| 1737739800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 92355 |
| 1737653400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 2213 |
| 1737567000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 165307 |
| 1737480600 | 18.5 | 1.4 | 8.19 | 17.1 | 19 | 17 | 317591 |
| 1737394200 | 17.1 | 1.85 | 12.13 | 15.25 | 17.5 | 15.25 | 134640 |
| 1737135000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 35428 |
| 1737048600 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 15.25 | 4289 |
| 1736962200 | 15.5 | -0.5 | -3.13 | 16 | 16.25 | 15.5 | 88576 |
| 1736875800 | 16 | 3 | 23.08 | 13.25 | 16.25 | 13.25 | 680131 |
| 1736789400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 6000 |
| 1736530200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 80610 |
| 1736443800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736357400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 5016 |
| 1736271000 | 13 | 0.75 | 6.12 | 12.5 | 13.5 | 12.5 | 75243 |
| 1736184600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1735925400 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 9897 |
| 1735839000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 24 |
| 1735666200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735579800 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 26384 |
| 1735320600 | 12.5 | 0.5 | 4.17 | 12 | 12.5 | 12 | 28336 |
| 1735061400 | 12 | 1.25 | 11.63 | 10.75 | 12 | 10.75 | 155425 |
| 1734975000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 87 |
| 1734715800 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 2512 |
| 1734629400 | 11 | 0 | 0.00 | 11 | 11 | 10.4 | 2589 |
| 1734543000 | 11 | -0.25 | -2.22 | 11 | 11.25 | 11 | 9805 |
| 1734456600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 7013 |
| 1734370200 | 11.25 | 0 | 0.00 | 11 | 11.25 | 11 | 0 |
| 1734111000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 133 |
| 1734024600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1657 |
| 1733938200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
| 1733851800 | 11.25 | 0.25 | 2.27 | 11.25 | 11.25 | 11 | 43 |
| 1733765400 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 11 | 23680 |
| 1733506200 | 11.25 | 0 | 0.00 | 11 | 11.25 | 11 | 3 |
| 1733419800 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 18787 |
| 1733333400 | 11.5 | -0.5 | -4.17 | 12 | 12 | 11.5 | 104790 |
| 1733247000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 56 |
| 1733160600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 18207 |
| 1732901400 | 12 | 0 | 0.00 | 12 | 12 | 11.5 | 13537 |
| 1732815000 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 11.75 | 17532 |
| 1732728600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1732642200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
