News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10 | 10 | 9.5 | 41773 | 9.54576303 | DE |
| 4 | -0.25 | -2.43902439024 | 10.25 | 10.25 | 9.5 | 27883 | 9.9512133 | DE |
| 12 | 0 | 0 | 10 | 12.5 | 8.91 | 74812 | 10.54284462 | DE |
| 26 | -1.25 | -11.1111111111 | 11.25 | 14.25 | 8.91 | 84880 | 11.42549397 | DE |
| 52 | -5.25 | -34.4262295082 | 15.25 | 16.5 | 8.5 | 92146 | 11.60362929 | DE |
| 156 | -47.75 | -82.683982684 | 57.75 | 66 | 8.5 | 1370072 | 31.41919381 | DE |
| 260 | -33.5 | -77.0114942529 | 43.5 | 105 | 8.5 | 1883720 | 44.11763495 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 10 | 0.5 | 5.26 | 9.75 | 10 | 9.75 | 121122 |
| 1721320200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 86152 |
| 1721233800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 50231 |
| 1721147400 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.5 | 34248 |
| 1721061000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 21594 |
| 1720801800 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 16639 |
| 1720715400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 3927 |
| 1720629000 | 10 | 0 | 0.00 | 10 | 10 | 9.75 | 21255 |
| 1720542600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 18029 |
| 1720456200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 20600 |
| 1720197000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 400 |
| 1720110600 | 10 | 0 | 0.00 | 10 | 10 | 9.75 | 2047 |
| 1720024200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 83 |
| 1719937800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 4 |
| 1719851400 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 10 | 11772 |
| 1719592200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 79679 |
| 1719505800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 15 |
| 1719419400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 9382 |
| 1719333000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 49887 |
| 1719246600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 63933 |
| 1718987400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 67775 |
| 1718901000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 79 |
| 1718814600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 54539 |
| 1718728200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 56399 |
| 1718641800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 74207 |
| 1718382600 | 10.25 | -0.5 | -4.65 | 10.75 | 10.75 | 10.25 | 76887 |
| 1718296200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 88983 |
| 1718209800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 590 |
| 1718123400 | 10.75 | 1 | 10.26 | 9.75 | 11.25 | 9.75 | 223637 |
| 1718037000 | 9.75 | -1.25 | -11.36 | 11 | 11 | 9.75 | 641445 |
| 1717777800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 70526 |
| 1717691400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 46103 |
| 1717605000 | 11 | -0.38 | -3.30 | 11.25 | 11.375 | 11 | 160281 |
| 1717518600 | 11.375 | -0.13 | -1.09 | 11.5 | 11.5 | 11.375 | 131337 |
| 1717432200 | 11.5 | 0.13 | 1.10 | 11.375 | 11.5 | 11.375 | 22120 |
| 1717173000 | 11.375 | -1 | -8.08 | 11.875 | 12.375 | 11.375 | 143877 |
| 1717086600 | 12.375 | 1 | 8.79 | 11.375 | 12.5 | 11.375 | 218041 |
| 1717000200 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 21971 |
| 1716913800 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 26060 |
| 1716568200 | 11.375 | -0.43 | -3.60 | 11.375 | 11.375 | 11.375 | 26337 |
| 1716481800 | 11.8 | 0.55 | 4.89 | 11.25 | 11.8 | 11.25 | 289324 |
| 1716395400 | 11.25 | 1.75 | 18.42 | 9.5 | 11.25 | 9.5 | 457217 |
| 1716309000 | 9.5 | 0.5 | 5.56 | 9 | 9.61 | 9 | 80761 |
| 1716222600 | 9 | -0.25 | -2.70 | 9.25 | 9.5 | 8.91 | 20835 |
| 1715963400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 26483 |
| 1715877000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 60346 |
| 1715790600 | 9.25 | -0.5 | -5.13 | 9.75 | 9.75 | 9.25 | 107494 |
| 1715704200 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.63 | 38656 |
| 1715617800 | 10 | 0 | 0.00 | 10 | 10 | 9.63 | 7418 |
| 1715358600 | 10 | 0 | 0.00 | 10 | 10 | 9.5 | 4417 |
| 1715272200 | 10 | 0 | 0.00 | 10 | 10 | 9.63 | 3064 |
| 1715185800 | 10 | 0 | 0.00 | 10 | 10 | 9.63 | 61998 |
| 1715099400 | 10 | 0 | 0.00 | 10 | 10 | 9.63 | 0 |
| 1714753800 | 10 | 0 | 0.00 | 10 | 10 | 9.63 | 0 |
| 1714667400 | 10 | 0 | 0.00 | 10 | 10 | 9.63 | 10000 |
| 1714581000 | 10 | 0 | 0.00 | 10 | 10 | 9.63 | 5128 |
| 1714494600 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.51 | 76907 |
| 1714408200 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.5 | 91724 |
| 1714149000 | 10 | 0 | 0.00 | 10 | 10 | 9.5 | 206629 |
| 1714062600 | 10 | 0 | 0.00 | 10 | 10 | 9.5 | 0 |
| 1713976200 | 10 | -0.5 | -4.76 | 10.25 | 10.5 | 9.5 | 83118 |
| 1713889800 | 10.5 | -0.25 | -2.33 | 10.75 | 10.75 | 10.25 | 52829 |
| 1713803400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10 | 11005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
