Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Myhealthchecked Plc | MHC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 03:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.00 | 9.63 | 10.00 | 10.00 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
MHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 10.50 | 9.50 | 9.95 | 114,595 | -0.25 | -2.44% |
| 1 Month | 12.00 | 12.00 | 9.50 | 10.45 | 87,156 | -2.00 | -16.67% |
| 3 Months | 12.25 | 14.25 | 9.50 | 11.97 | 99,418 | -2.25 | -18.37% |
| 6 Months | 11.50 | 15.00 | 9.15 | 12.02 | 92,692 | -1.50 | -13.04% |
| 1 Year | 18.375 | 29.50 | 8.50 | 15.71 | 143,644 | -8.38 | -45.58% |
| 3 Years | 73.50 | 86.25 | 8.50 | 37.08 | 1,656,265 | -63.50 | -86.39% |
| 5 Years | 54.75 | 105.00 | 8.50 | 44.18 | 1,889,306 | -44.75 | -81.74% |
MHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 10.00 | 0.25 | 2.56% | 9.75 | 10.00 | 9.51 | 76,907 |
| Apr 29 2024 | 9.75 | -0.25 | -2.50% | 10.00 | 10.00 | 9.50 | 91,724 |
| Apr 26 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.50 | 206,629 |
| Apr 25 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.50 | 0.00 |
| Apr 24 2024 | 10.00 | -0.50 | -4.76% | 10.25 | 10.50 | 9.50 | 83,118 |
| Apr 23 2024 | 10.50 | -0.25 | -2.33% | 10.75 | 10.75 | 10.25 | 52,829 |
| Apr 22 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.00 | 11,005 |
| Apr 19 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 9,724 |
| Apr 18 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 22,393 |
| Apr 17 2024 | 10.75 | 0.25 | 2.38% | 10.50 | 10.75 | 10.50 | 255,985 |
| Apr 16 2024 | 10.50 | -0.25 | -2.33% | 10.75 | 10.75 | 10.50 | 20 |
| Apr 15 2024 | 10.75 | 0.75 | 7.50% | 10.75 | 10.75 | 10.75 | 11,858 |
| Apr 12 2024 | 10.00 | -0.50 | -4.76% | 10.50 | 10.75 | 10.00 | 145,453 |
| Apr 11 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 27,701 |
| Apr 10 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 49,675 |
| Apr 09 2024 | 10.50 | -0.75 | -6.67% | 11.25 | 11.25 | 10.50 | 427,701 |
| Apr 08 2024 | 11.25 | -0.25 | -2.17% | 11.50 | 11.50 | 11.25 | 30,914 |
| Apr 05 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 9,221 |
| Apr 04 2024 | 11.50 | 0.25 | 2.22% | 11.25 | 11.50 | 11.00 | 87,987 |
| Apr 03 2024 | 11.25 | -0.75 | -6.25% | 12.00 | 12.00 | 11.25 | 55,115 |
| Apr 02 2024 | 12.00 | -0.25 | -2.04% | 12.25 | 12.25 | 12.00 | 196,287 |
