ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,009.96
      -0.05%
      US Tech 100
      20,919.40
      -0.59%
      Dow Jones
      43,589.99
      0.37%
      Brent Oil
      74.405
      0.40%
      Bitcoin
      94,467.40
      -1.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. M&g Credit Income Investment Trust Plc (MGCI)

      7. M&g Credit Income Investment Trust Plc (MGCI) Trades

      M&g Credit Income Investment Trust Plc

      M&g Credit Income Investment Trust Plc (MGCI)

      LSE
      96.00
      1.00
      (1.05%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MGCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:16 96.0 41 UT 95.2 97.0 Sell
      		153,538 121 LSE
      11:02:47 97.0 41 O 95.2 97.0 Buy
      		153,497 120 LSE
      10:59:58 95.2 1 O 95.2 97.0 Sell
      		153,456 119 LSE
      10:59:58 95.2 85 O 95.2 97.0 Sell
      		153,455 118 LSE
      10:53:31 96.22 1 O 95.2 97.0 Buy
      		153,370 117 LSE
      10:44:07 95.387 5140 O 95.2 97.0 Sell
      		153,369 116 LSE
      10:44:05 95.898 10369 O 95.2 97.0 Sell
      		148,229 115 LSE
      10:22:23 95.2 13 O 95.2 97.0 Sell
      		137,860 114 LSE
      10:22:23 96.0 620 AT 96.0 97.0 Sell
      		137,847 113 LSE
      10:10:47 96.0 3880 AT 96.0 97.6 Sell
      		137,227 112 LSE
      10:05:03 96.625 5174 O 96.0 97.6 Sell
      		133,347 111 LSE
      10:03:55 96.0 1 O 96.0 97.6 Sell
      		128,173 110 LSE
      10:03:55 96.0 42 O 96.0 97.6 Sell
      		128,172 109 LSE
      09:49:55 96.625 4 O 95.2 97.6 Buy
      		128,130 108 LSE
      09:44:42 95.2 81 O 95.2 97.6 Sell
      		128,126 107 LSE
      09:44:42 97.6 1 O 95.2 97.6 Buy
      		128,045 106 LSE
      09:44:42 97.6 30 O 95.2 97.6 Buy
      		128,044 105 LSE
      09:44:05 96.65 3565 O 95.2 97.6 Buy
      		128,014 104 LSE
      09:32:32 97.0 1 O 95.2 97.2 Buy
      		124,449 103 LSE
      09:32:32 97.0 62 O 95.2 97.2 Buy
      		124,448 102 LSE
      09:32:32 97.0 1 O 95.2 97.2 Buy
      		124,386 101 LSE
      09:02:59 95.385 15000 O 95.2 97.0 Sell
      		124,385 100 LSE
      09:00:32 95.2 397 AT 95.2 97.0 Sell
      		109,385 99 LSE
      09:00:30 95.4 1951 AT 95.4 97.0 Sell
      		108,988 98 LSE
      09:00:30 95.6 1500 AT 95.6 97.0 Sell
      		107,037 97 LSE
      08:36:47 96.701 118 O 95.6 97.2 Buy
      		105,537 96 LSE
      08:35:41 95.6 7830 O 95.6 97.2 Sell
      		105,419 95 LSE
      08:31:02 96.701 2587 O 95.6 97.2 Buy
      		97,589 94 LSE
      08:20:00 97.6 4 O 95.6 97.2 Buy
      		95,002 93 LSE
      08:18:59 96.705 10340 O 95.6 97.2 Buy
      		94,998 92 LSE
      08:13:11 95.749 10365 O 95.6 97.2 Sell
      		84,658 91 LSE
      08:10:59 97.2 5 O 95.6 97.2 Buy
      		74,293 90 LSE
      08:08:30 95.749 5230 O 95.6 97.2 Sell
      		74,288 89 LSE
      08:04:42 96.705 6 O 95.6 97.2 Buy
      		69,058 88 LSE
      08:00:39 95.749 8000 O 95.6 97.2 Sell
      		69,052 87 LSE
      08:00:14 96.707 1337 O 95.2 97.2 Buy
      		61,052 86 LSE
      07:42:32 95.387 800 O 95.2 97.2 Sell
      		59,715 85 LSE
      07:33:56 97.2 4 O 95.2 97.2 Buy
      		58,915 84 LSE
      07:29:47 96.713 6 O 95.2 97.2 Buy
      		58,911 83 LSE
      07:20:17 96.713 230 O 95.2 97.2 Buy
      		58,905 82 LSE
      07:16:32 96.713 10 O 95.2 97.2 Buy
      		58,675 81 LSE
      06:49:52 95.2 18 O 95.2 97.2 Sell
      		58,665 80 LSE
      06:43:52 97.2 3 O 95.2 97.2 Buy
      		58,647 79 LSE
      06:38:51 97.2 6 O 95.2 97.2 Buy
      		58,644 78 LSE
      06:38:05 96.713 8 O 95.2 97.2 Buy
      		58,638 77 LSE
      06:34:51 95.2 5 O 95.2 97.2 Sell
      		58,630 76 LSE
      06:29:50 97.2 16 O 95.2 97.2 Buy
      		58,625 75 LSE
      06:28:25 96.716 15000 O 95.2 97.2 Buy
      		58,609 74 LSE
      06:22:41 95.385 5500 O 95.2 97.2 Sell
      		43,609 73 LSE
      05:57:47 97.6 10 O 95.2 97.2 Buy
      		38,109 72 LSE
      05:48:46 97.4 103 O 95.2 97.2 Buy
      		38,099 71 LSE
      05:47:46 95.2 1 O 95.2 97.2 Sell
      		37,996 70 LSE
      05:41:46 97.6 3 O 95.2 97.2 Buy
      		37,995 69 LSE
      05:31:45 97.4 1 O 95.2 97.2 Buy
      		37,992 68 LSE
      05:30:44 97.6 3 O 95.2 97.2 Buy
      		37,991 67 LSE
      05:10:38 96.8 22 O 95.2 96.8 Buy
      		37,988 66 LSE
      04:58:05 97.018 3 O 95.2 97.6 Buy
      		37,966 65 LSE
      04:55:18 96.76 66 O 95.2 97.2 Buy
      		37,963 64 LSE
      04:55:05 97.4 2 O 95.2 97.2 Buy
      		37,897 63 LSE
      04:39:03 95.2 30 O 95.2 97.2 Sell
      		37,895 62 LSE
      04:35:14 96.0 2500 AT 96.0 97.0 Sell
      		37,865 61 LSE
      04:34:54 97.6 1 O 96.0 97.6 Buy
      		35,365 60 LSE
      04:34:54 97.6 1 O 96.0 97.6 Buy
      		35,364 59 LSE
      04:34:54 96.0 929 O 96.0 97.6 Sell
      		35,363 58 LSE
      04:34:54 97.6 10 O 96.0 97.6 Buy
      		34,434 57 LSE
      04:34:54 97.6 1 O 96.0 97.6 Buy
      		34,424 56 LSE
      04:34:54 97.6 10 O 96.0 97.6 Buy
      		34,423 55 LSE
      04:34:54 97.6 2 O 96.0 97.6 Buy
      		34,413 54 LSE
      04:34:54 97.6 2 O 96.0 97.6 Buy
      		34,411 53 LSE
      04:34:54 96.0 10 O 96.0 97.6 Sell
      		34,409 52 LSE
      04:34:54 97.6 5 O 96.0 97.6 Buy
      		34,399 51 LSE

      Your Recent History

      LSE
      MGCI
      M&g Credit Income Invest...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads