Morgan Advanced Materials PLC Transaction in Own Shares

RNS Number : 2397L

Morgan Advanced Materials PLC

07 November 2024

7^th November 2024

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	6^th November 2024
Number of ordinary shares purchased:	181,774
Lowest price per share (pence):	246.00
Highest price per share (pence):	252.50
Weighted average price per day (pence):	249.1490

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5^th November 2024 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	249.1490	181,774	246.00	252.50

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
06 November 2024 08:06:19	712	247.00	XLON	00309008926TRLO1
06 November 2024 08:06:19	712	247.00	XLON	00309008927TRLO1
06 November 2024 08:06:30	491	246.50	XLON	00309009081TRLO1
06 November 2024 08:06:30	184	246.50	XLON	00309009082TRLO1
06 November 2024 08:06:31	332	246.00	XLON	00309009105TRLO1
06 November 2024 08:06:39	327	246.50	XLON	00309009287TRLO1
06 November 2024 08:06:39	341	246.00	XLON	00309009290TRLO1
06 November 2024 08:06:46	352	247.00	XLON	00309009412TRLO1
06 November 2024 08:19:53	194	250.50	XLON	00309024530TRLO1
06 November 2024 08:21:04	322	250.50	XLON	00309025861TRLO1
06 November 2024 08:31:23	335	250.00	XLON	00309035704TRLO1
06 November 2024 08:35:34	676	250.00	XLON	00309039592TRLO1
06 November 2024 08:36:23	650	250.00	XLON	00309040393TRLO1
06 November 2024 08:36:23	246	249.50	XLON	00309040394TRLO1
06 November 2024 08:36:23	428	249.50	XLON	00309040395TRLO1
06 November 2024 08:36:23	428	249.50	XLON	00309040396TRLO1
06 November 2024 09:02:46	147	250.00	XLON	00309068435TRLO1
06 November 2024 09:02:46	510	250.00	XLON	00309068436TRLO1
06 November 2024 09:02:46	245	250.00	XLON	00309068437TRLO1
06 November 2024 09:02:46	84	250.00	XLON	00309068438TRLO1
06 November 2024 09:07:13	100	251.50	XLON	00309072909TRLO1
06 November 2024 09:10:49	1,019	252.50	XLON	00309076695TRLO1
06 November 2024 09:11:58	676	252.00	XLON	00309077986TRLO1
06 November 2024 09:12:28	646	251.50	XLON	00309078602TRLO1
06 November 2024 09:17:14	469	250.50	XLON	00309083998TRLO1
06 November 2024 09:17:14	186	250.50	XLON	00309083999TRLO1
06 November 2024 09:17:14	328	250.50	XLON	00309084001TRLO1
06 November 2024 09:17:14	1,141	250.50	XLON	00309084003TRLO1
06 November 2024 09:17:14	80	250.50	XLON	00309084004TRLO1
06 November 2024 09:17:14	1,004	250.00	XLON	00309084005TRLO1
06 November 2024 09:20:10	670	250.00	XLON	00309087206TRLO1
06 November 2024 09:21:03	664	250.00	XLON	00309088536TRLO1
06 November 2024 09:29:19	463	250.00	XLON	00309096863TRLO1
06 November 2024 09:29:19	963	250.00	XLON	00309096864TRLO1
06 November 2024 09:29:19	807	250.00	XLON	00309096865TRLO1
06 November 2024 09:29:19	1,000	250.00	XLON	00309096866TRLO1
06 November 2024 09:29:19	76	250.00	XLON	00309096867TRLO1
06 November 2024 09:29:19	907	250.00	XLON	00309096868TRLO1
06 November 2024 09:29:53	832	249.50	XLON	00309097492TRLO1
06 November 2024 09:29:53	498	249.50	XLON	00309097493TRLO1
06 November 2024 09:29:53	32	249.50	XLON	00309097494TRLO1
06 November 2024 09:29:53	1,408	249.50	XLON	00309097495TRLO1
06 November 2024 09:29:59	398	249.50	XLON	00309097630TRLO1
06 November 2024 09:30:42	1,010	249.50	XLON	00309098392TRLO1
06 November 2024 09:30:42	46	249.50	XLON	00309098393TRLO1
06 November 2024 09:30:42	53	249.50	XLON	00309098394TRLO1
06 November 2024 09:30:42	1,266	249.50	XLON	00309098395TRLO1
06 November 2024 09:30:42	908	249.50	XLON	00309098396TRLO1
06 November 2024 09:31:58	1,002	249.00	XLON	00309099689TRLO1
06 November 2024 09:39:40	1,023	249.00	XLON	00309107528TRLO1
06 November 2024 09:39:40	1,023	248.50	XLON	00309107529TRLO1
06 November 2024 09:39:40	1,600	248.50	XLON	00309107530TRLO1
06 November 2024 09:39:40	1,710	249.00	XLON	00309107531TRLO1
06 November 2024 09:39:40	174	249.00	XLON	00309107532TRLO1
06 November 2024 09:39:40	786	249.00	XLON	00309107533TRLO1
06 November 2024 09:39:40	171	249.00	XLON	00309107534TRLO1
06 November 2024 09:39:49	297	249.00	XLON	00309107693TRLO1
06 November 2024 09:39:49	52	249.00	XLON	00309107694TRLO1
06 November 2024 09:39:59	356	248.50	XLON	00309107929TRLO1
06 November 2024 09:40:01	1,023	248.50	XLON	00309108041TRLO1
06 November 2024 09:44:20	328	248.50	XLON	00309112539TRLO1
06 November 2024 09:45:40	326	248.50	XLON	00309113632TRLO1
06 November 2024 09:53:02	336	248.00	XLON	00309121095TRLO1
06 November 2024 09:53:02	336	248.00	XLON	00309121096TRLO1
06 November 2024 10:04:19	989	248.50	XLON	00309125617TRLO1
06 November 2024 10:04:20	978	248.00	XLON	00309125619TRLO1
06 November 2024 10:04:33	388	248.50	XLON	00309125636TRLO1
06 November 2024 10:04:33	54	248.50	XLON	00309125637TRLO1
06 November 2024 10:04:33	312	248.50	XLON	00309125638TRLO1
06 November 2024 10:04:33	235	248.50	XLON	00309125639TRLO1
06 November 2024 10:28:04	100	250.00	XLON	00309126845TRLO1
06 November 2024 10:28:04	98	250.00	XLON	00309126846TRLO1
06 November 2024 10:28:08	900	250.00	XLON	00309126851TRLO1
06 November 2024 10:28:12	3	250.00	XLON	00309126852TRLO1
06 November 2024 10:28:12	900	250.00	XLON	00309126853TRLO1
06 November 2024 10:28:12	761	250.00	XLON	00309126854TRLO1
06 November 2024 10:28:16	97	250.00	XLON	00309126867TRLO1
06 November 2024 10:28:16	900	250.00	XLON	00309126868TRLO1
06 November 2024 10:28:16	308	250.00	XLON	00309126869TRLO1
06 November 2024 10:28:16	761	250.00	XLON	00309126870TRLO1
06 November 2024 10:28:20	251	250.00	XLON	00309126873TRLO1
06 November 2024 10:39:43	300	250.50	XLON	00309127944TRLO1
06 November 2024 10:39:43	231	250.50	XLON	00309127945TRLO1
06 November 2024 10:39:43	815	250.50	XLON	00309127946TRLO1
06 November 2024 10:39:43	42	250.50	XLON	00309127947TRLO1
06 November 2024 10:42:50	182	250.50	XLON	00309128166TRLO1
06 November 2024 10:45:45	192	250.50	XLON	00309128291TRLO1
06 November 2024 10:45:45	192	250.50	XLON	00309128292TRLO1
06 November 2024 10:45:45	850	250.50	XLON	00309128293TRLO1
06 November 2024 10:45:45	920	250.50	XLON	00309128294TRLO1
06 November 2024 10:52:43	80	250.50	XLON	00309128688TRLO1
06 November 2024 10:52:43	310	250.50	XLON	00309128689TRLO1
06 November 2024 11:01:38	500	250.50	XLON	00309129015TRLO1
06 November 2024 11:01:38	138	250.50	XLON	00309129016TRLO1
06 November 2024 11:02:21	27	251.50	XLON	00309129070TRLO1
06 November 2024 11:02:21	440	251.50	XLON	00309129071TRLO1
06 November 2024 11:02:38	38	251.50	XLON	00309129083TRLO1
06 November 2024 11:11:55	1,312	251.00	XLON	00309129499TRLO1
06 November 2024 11:11:55	328	251.00	XLON	00309129500TRLO1
06 November 2024 11:15:23	1,701	250.50	XLON	00309129620TRLO1
06 November 2024 11:15:23	340	250.50	XLON	00309129621TRLO1
06 November 2024 11:25:24	451	250.00	XLON	00309129968TRLO1
06 November 2024 11:28:43	1,207	250.00	XLON	00309130324TRLO1
06 November 2024 11:28:43	119	250.00	XLON	00309130325TRLO1
06 November 2024 11:46:02	1,349	249.50	XLON	00309131290TRLO1
06 November 2024 11:46:02	337	249.50	XLON	00309131291TRLO1
06 November 2024 11:46:02	80	249.50	XLON	00309131292TRLO1
06 November 2024 11:46:02	257	249.50	XLON	00309131293TRLO1
06 November 2024 11:46:06	2,077	249.50	XLON	00309131298TRLO1
06 November 2024 11:46:06	434	250.00	XLON	00309131299TRLO1
06 November 2024 11:46:06	151	250.00	XLON	00309131300TRLO1
06 November 2024 11:46:06	173	250.00	XLON	00309131301TRLO1
06 November 2024 11:46:06	200	250.00	XLON	00309131302TRLO1
06 November 2024 11:48:54	56	250.00	XLON	00309131431TRLO1
06 November 2024 12:02:02	4	250.00	XLON	00309132152TRLO1
06 November 2024 12:02:02	81	250.00	XLON	00309132153TRLO1
06 November 2024 12:04:55	96	250.00	XLON	00309132305TRLO1
06 November 2024 12:19:21	62	250.00	XLON	00309132813TRLO1
06 November 2024 12:19:56	43	250.00	XLON	00309132874TRLO1
06 November 2024 12:20:05	21	250.00	XLON	00309132883TRLO1
06 November 2024 12:20:05	10	250.00	XLON	00309132884TRLO1
06 November 2024 12:20:05	1,016	250.00	XLON	00309132885TRLO1
06 November 2024 12:21:18	1,051	250.00	XLON	00309132946TRLO1
06 November 2024 12:21:18	354	250.00	XLON	00309132947TRLO1
06 November 2024 12:21:18	697	250.00	XLON	00309132948TRLO1
06 November 2024 12:21:18	900	250.00	XLON	00309132949TRLO1
06 November 2024 12:21:18	172	250.00	XLON	00309132950TRLO1
06 November 2024 12:21:18	34	250.00	XLON	00309132951TRLO1
06 November 2024 12:21:18	232	250.00	XLON	00309132952TRLO1
06 November 2024 12:25:06	32	250.00	XLON	00309133081TRLO1
06 November 2024 12:25:18	68	250.00	XLON	00309133090TRLO1
06 November 2024 12:25:19	507	250.00	XLON	00309133094TRLO1
06 November 2024 12:25:19	1,599	250.00	XLON	00309133095TRLO1
06 November 2024 12:25:19	569	250.00	XLON	00309133096TRLO1
06 November 2024 12:27:37	32	250.00	XLON	00309133151TRLO1
06 November 2024 12:27:37	1,195	250.00	XLON	00309133152TRLO1
06 November 2024 12:28:47	2,403	250.00	XLON	00309133177TRLO1
06 November 2024 12:28:50	68	250.00	XLON	00309133185TRLO1
06 November 2024 12:32:48	1,079	249.50	XLON	00309133333TRLO1
06 November 2024 12:32:48	1,310	249.50	XLON	00309133334TRLO1
06 November 2024 12:35:54	1,612	250.00	XLON	00309133463TRLO1
06 November 2024 12:35:55	32	250.00	XLON	00309133465TRLO1
06 November 2024 12:35:55	1,000	250.00	XLON	00309133466TRLO1
06 November 2024 12:36:00	344	250.00	XLON	00309133470TRLO1
06 November 2024 12:36:12	100	250.00	XLON	00309133483TRLO1
06 November 2024 12:36:25	156	250.00	XLON	00309133490TRLO1
06 November 2024 12:36:25	1,298	250.00	XLON	00309133491TRLO1
06 November 2024 12:58:00	664	251.00	XLON	00309134171TRLO1
06 November 2024 13:11:44	800	250.50	XLON	00309134561TRLO1
06 November 2024 13:11:44	173	250.50	XLON	00309134562TRLO1
06 November 2024 13:11:44	325	250.50	XLON	00309134563TRLO1
06 November 2024 13:11:44	75	250.50	XLON	00309134564TRLO1
06 November 2024 13:11:44	324	250.50	XLON	00309134565TRLO1
06 November 2024 13:11:44	249	250.50	XLON	00309134566TRLO1
06 November 2024 13:11:44	138	250.50	XLON	00309134567TRLO1
06 November 2024 13:11:44	138	250.50	XLON	00309134568TRLO1
06 November 2024 13:11:45	779	250.50	XLON	00309134569TRLO1
06 November 2024 13:11:59	217	250.50	XLON	00309134576TRLO1
06 November 2024 13:11:59	120	250.50	XLON	00309134577TRLO1
06 November 2024 13:11:59	774	250.50	XLON	00309134578TRLO1
06 November 2024 13:14:38	166	250.50	XLON	00309134664TRLO1
06 November 2024 13:26:55	460	250.50	XLON	00309135034TRLO1
06 November 2024 13:30:19	1,618	250.00	XLON	00309135150TRLO1
06 November 2024 13:30:19	324	250.00	XLON	00309135151TRLO1
06 November 2024 13:30:19	323	250.00	XLON	00309135152TRLO1
06 November 2024 13:30:19	324	250.00	XLON	00309135153TRLO1
06 November 2024 13:31:50	2,416	249.50	XLON	00309135241TRLO1
06 November 2024 13:31:53	866	249.00	XLON	00309135247TRLO1
06 November 2024 13:31:53	1,563	249.00	XLON	00309135248TRLO1
06 November 2024 13:31:54	473	249.00	XLON	00309135249TRLO1
06 November 2024 13:31:54	2,464	249.00	XLON	00309135250TRLO1
06 November 2024 13:31:57	2,464	249.00	XLON	00309135256TRLO1
06 November 2024 13:32:00	2,342	249.00	XLON	00309135258TRLO1
06 November 2024 13:32:10	230	249.50	XLON	00309135269TRLO1
06 November 2024 13:32:10	279	249.50	XLON	00309135270TRLO1
06 November 2024 13:32:10	2,149	249.50	XLON	00309135271TRLO1
06 November 2024 13:32:15	230	249.50	XLON	00309135276TRLO1
06 November 2024 13:32:15	93	249.50	XLON	00309135277TRLO1
06 November 2024 13:32:15	34	249.50	XLON	00309135278TRLO1
06 November 2024 13:32:18	359	249.50	XLON	00309135280TRLO1
06 November 2024 13:32:29	360	249.50	XLON	00309135286TRLO1
06 November 2024 13:43:53	1,996	249.00	XLON	00309135789TRLO1
06 November 2024 13:43:53	333	249.00	XLON	00309135790TRLO1
06 November 2024 13:43:53	332	249.00	XLON	00309135791TRLO1
06 November 2024 13:43:53	332	249.00	XLON	00309135792TRLO1
06 November 2024 13:43:53	333	249.00	XLON	00309135793TRLO1
06 November 2024 13:45:27	2,914	248.50	XLON	00309135955TRLO1
06 November 2024 13:46:42	3,009	249.00	XLON	00309136161TRLO1
06 November 2024 13:47:20	367	249.00	XLON	00309136193TRLO1
06 November 2024 13:47:26	388	249.00	XLON	00309136199TRLO1
06 November 2024 13:47:32	395	249.00	XLON	00309136216TRLO1
06 November 2024 13:47:38	150	249.00	XLON	00309136229TRLO1
06 November 2024 13:47:38	251	249.00	XLON	00309136230TRLO1
06 November 2024 13:47:51	49	249.00	XLON	00309136240TRLO1
06 November 2024 13:47:51	277	249.00	XLON	00309136241TRLO1
06 November 2024 13:48:25	52	249.00	XLON	00309136340TRLO1
06 November 2024 13:48:25	288	249.00	XLON	00309136341TRLO1
06 November 2024 13:49:40	163	249.00	XLON	00309136435TRLO1
06 November 2024 13:49:40	76	249.00	XLON	00309136436TRLO1
06 November 2024 13:50:25	1,355	248.50	XLON	00309136494TRLO1
06 November 2024 13:52:58	500	248.00	XLON	00309136612TRLO1
06 November 2024 13:52:58	846	248.00	XLON	00309136613TRLO1
06 November 2024 13:52:59	1,331	247.50	XLON	00309136614TRLO1
06 November 2024 13:53:27	892	247.00	XLON	00309136630TRLO1
06 November 2024 13:53:27	347	247.00	XLON	00309136631TRLO1
06 November 2024 13:53:27	149	247.00	XLON	00309136632TRLO1
06 November 2024 13:54:32	1,339	246.50	XLON	00309136664TRLO1
06 November 2024 14:04:55	2,360	247.00	XLON	00309137236TRLO1
06 November 2024 14:04:56	2,268	246.50	XLON	00309137239TRLO1
06 November 2024 14:08:34	198	248.00	XLON	00309137411TRLO1
06 November 2024 14:09:19	169	248.00	XLON	00309137456TRLO1
06 November 2024 14:09:19	191	248.00	XLON	00309137457TRLO1
06 November 2024 14:09:30	197	248.00	XLON	00309137471TRLO1
06 November 2024 14:09:37	173	248.00	XLON	00309137484TRLO1
06 November 2024 14:10:01	1,200	248.00	XLON	00309137518TRLO1
06 November 2024 14:10:01	191	248.00	XLON	00309137519TRLO1
06 November 2024 14:10:01	56	248.00	XLON	00309137520TRLO1
06 November 2024 14:10:01	214	248.00	XLON	00309137521TRLO1
06 November 2024 14:10:01	27	248.00	XLON	00309137522TRLO1
06 November 2024 14:15:17	859	249.00	XLON	00309137763TRLO1
06 November 2024 14:15:17	66	249.00	XLON	00309137764TRLO1
06 November 2024 14:15:17	43	249.00	XLON	00309137765TRLO1
06 November 2024 14:15:17	331	249.00	XLON	00309137766TRLO1
06 November 2024 14:15:39	46	249.00	XLON	00309137777TRLO1
06 November 2024 14:19:07	173	249.00	XLON	00309137945TRLO1
06 November 2024 14:22:56	310	249.00	XLON	00309138062TRLO1
06 November 2024 14:22:56	75	249.00	XLON	00309138063TRLO1
06 November 2024 14:22:56	213	249.00	XLON	00309138064TRLO1
06 November 2024 14:23:00	218	249.00	XLON	00309138065TRLO1
06 November 2024 14:23:51	325	249.00	XLON	00309138089TRLO1
06 November 2024 14:24:02	600	248.50	XLON	00309138103TRLO1
06 November 2024 14:24:02	523	248.50	XLON	00309138104TRLO1
06 November 2024 14:24:02	162	248.50	XLON	00309138105TRLO1
06 November 2024 14:25:31	201	248.50	XLON	00309138176TRLO1
06 November 2024 14:25:31	1,000	248.50	XLON	00309138177TRLO1
06 November 2024 14:25:31	146	248.50	XLON	00309138178TRLO1
06 November 2024 14:36:00	2,598	249.00	XLON	00309140002TRLO1
06 November 2024 14:38:09	189	249.00	XLON	00309140238TRLO1
06 November 2024 14:41:21	1,691	248.50	XLON	00309140584TRLO1
06 November 2024 14:41:21	509	248.50	XLON	00309140585TRLO1
06 November 2024 14:41:21	217	248.50	XLON	00309140586TRLO1
06 November 2024 14:41:21	346	248.50	XLON	00309140587TRLO1
06 November 2024 14:46:42	520	247.50	XLON	00309140987TRLO1
06 November 2024 14:46:42	1,129	247.50	XLON	00309140988TRLO1
06 November 2024 14:49:50	1,689	247.00	XLON	00309141183TRLO1
06 November 2024 14:49:50	338	247.00	XLON	00309141184TRLO1
06 November 2024 14:49:56	125	247.00	XLON	00309141191TRLO1
06 November 2024 14:49:56	1,556	247.00	XLON	00309141192TRLO1
06 November 2024 14:50:19	659	247.00	XLON	00309141227TRLO1
06 November 2024 14:51:21	323	247.00	XLON	00309141314TRLO1
06 November 2024 14:52:41	178	248.00	XLON	00309141415TRLO1
06 November 2024 14:52:41	190	248.00	XLON	00309141416TRLO1
06 November 2024 14:52:41	3	248.00	XLON	00309141417TRLO1
06 November 2024 14:52:41	1,711	247.50	XLON	00309141423TRLO1
06 November 2024 14:52:41	342	247.50	XLON	00309141424TRLO1
06 November 2024 14:55:15	350	248.00	XLON	00309141600TRLO1
06 November 2024 14:55:15	198	248.00	XLON	00309141601TRLO1
06 November 2024 14:55:15	201	248.00	XLON	00309141602TRLO1
06 November 2024 14:59:45	3,740	248.00	XLON	00309141998TRLO1
06 November 2024 15:00:35	2,886	248.00	XLON	00309142083TRLO1
06 November 2024 15:27:59	236	250.00	XLON	00309143667TRLO1
06 November 2024 15:27:59	185	250.00	XLON	00309143668TRLO1
06 November 2024 15:28:00	712	250.00	XLON	00309143672TRLO1
06 November 2024 15:28:00	1,500	250.00	XLON	00309143673TRLO1
06 November 2024 15:28:07	200	250.00	XLON	00309143679TRLO1
06 November 2024 15:28:07	119	250.00	XLON	00309143680TRLO1
06 November 2024 15:28:07	1,273	250.00	XLON	00309143681TRLO1
06 November 2024 15:28:16	227	250.00	XLON	00309143683TRLO1
06 November 2024 15:28:16	163	250.00	XLON	00309143684TRLO1
06 November 2024 15:28:23	22	250.00	XLON	00309143687TRLO1
06 November 2024 15:28:23	324	250.00	XLON	00309143688TRLO1
06 November 2024 15:36:26	1,292	250.00	XLON	00309144217TRLO1
06 November 2024 15:36:26	837	250.00	XLON	00309144218TRLO1
06 November 2024 15:36:26	192	250.00	XLON	00309144219TRLO1
06 November 2024 15:36:26	51	250.00	XLON	00309144220TRLO1
06 November 2024 15:36:26	95	250.00	XLON	00309144221TRLO1
06 November 2024 15:36:41	345	250.00	XLON	00309144229TRLO1
06 November 2024 15:36:54	348	250.00	XLON	00309144257TRLO1
06 November 2024 15:37:06	337	250.00	XLON	00309144264TRLO1
06 November 2024 15:46:20	672	250.00	XLON	00309144746TRLO1
06 November 2024 15:50:18	975	249.50	XLON	00309144940TRLO1
06 November 2024 15:50:18	325	249.50	XLON	00309144941TRLO1
06 November 2024 15:50:18	325	249.50	XLON	00309144942TRLO1
06 November 2024 15:50:18	261	249.50	XLON	00309144943TRLO1
06 November 2024 15:58:47	975	250.00	XLON	00309145428TRLO1
06 November 2024 15:59:01	700	250.00	XLON	00309145433TRLO1
06 November 2024 15:59:01	89	250.00	XLON	00309145434TRLO1
06 November 2024 15:59:18	600	250.00	XLON	00309145449TRLO1
06 November 2024 16:01:18	1,377	249.50	XLON	00309145607TRLO1
06 November 2024 16:01:18	344	249.50	XLON	00309145608TRLO1
06 November 2024 16:01:18	344	249.50	XLON	00309145609TRLO1
06 November 2024 16:01:18	250	249.50	XLON	00309145610TRLO1
06 November 2024 16:01:18	344	249.50	XLON	00309145611TRLO1
06 November 2024 16:01:18	94	249.50	XLON	00309145612TRLO1
06 November 2024 16:01:18	344	249.50	XLON	00309145613TRLO1
06 November 2024 16:01:18	1,947	249.00	XLON	00309145614TRLO1
06 November 2024 16:09:30	154	249.00	XLON	00309146043TRLO1
06 November 2024 16:13:49	326	248.50	XLON	00309146231TRLO1
06 November 2024 16:13:49	326	248.50	XLON	00309146232TRLO1
06 November 2024 16:13:49	325	248.50	XLON	00309146233TRLO1
06 November 2024 16:13:49	326	248.50	XLON	00309146234TRLO1
06 November 2024 16:13:49	326	248.50	XLON	00309146235TRLO1
06 November 2024 16:13:49	325	248.50	XLON	00309146236TRLO1
06 November 2024 16:13:49	326	248.50	XLON	00309146237TRLO1
06 November 2024 16:13:49	326	248.50	XLON	00309146238TRLO1
06 November 2024 16:13:49	651	248.50	XLON	00309146239TRLO1
06 November 2024 16:13:49	651	248.50	XLON	00309146240TRLO1
06 November 2024 16:13:49	774	248.50	XLON	00309146241TRLO1
06 November 2024 16:13:49	99	248.50	XLON	00309146242TRLO1
06 November 2024 16:13:53	283	248.50	XLON	00309146253TRLO1
06 November 2024 16:13:53	120	248.50	XLON	00309146254TRLO1
06 November 2024 16:13:58	101	248.50	XLON	00309146258TRLO1
06 November 2024 16:13:58	233	248.50	XLON	00309146259TRLO1
06 November 2024 16:14:01	338	248.50	XLON	00309146260TRLO1
06 November 2024 16:22:05	1,400	248.50	XLON	00309146846TRLO1
06 November 2024 16:22:05	137	248.50	XLON	00309146847TRLO1
06 November 2024 16:22:05	827	248.50	XLON	00309146848TRLO1
06 November 2024 16:22:07	26	248.50	XLON	00309146855TRLO1

The Company's LEI code is I4K14LL95N2PHDL7EG85.

For further enquiries, please contact:

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDQLFBZFLFFBE

Morgan Advanced Materials (LSE:MGAM)
Historical Stock Chart
From Oct 2024 to Nov 2024