Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mediclinic International Plc | MDC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 501.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 501.00 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
MDC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 499.00 | 501.00 | 491.20 | 499.39 | 3,913,125 | 2.00 | 0.40% |
| 3 Years | 300.00 | 514.00 | 271.40 | 461.19 | 1,960,956 | 201.00 | 67.00% |
| 5 Years | 344.50 | 514.00 | 232.40 | 416.78 | 1,428,349 | 156.50 | 45.43% |
MDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
| Apr 30 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
| Apr 29 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
| Apr 26 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
| Apr 25 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
| Apr 24 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
| Apr 23 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
| Apr 22 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
| Apr 19 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
| Apr 18 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
| Apr 17 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
| Apr 16 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
| Apr 15 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
| Apr 12 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
| Apr 11 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
| Apr 10 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
| Apr 09 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
| Apr 08 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
| Apr 05 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
| Apr 04 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
| Apr 03 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
| Apr 02 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 0.00 |
