Ubsetf Mdbg (MDBG)

Trade 24 - 1 (11:35-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:06	1038.4	109	UT	1038.4	1039.8	Sell	5,243	24	LSE
11:20:48	1038.8	819	AT	1038.8	1040.2	Sell	5,134	23	LSE
11:14:24	1037.4	819	AT	1035.8	1037.4	Buy	4,315	22	LSE
10:25:03	1036.0	33	AT	1036.0	1037.4	Sell	3,496	21	LSE
10:16:52	1036.0	97	O	1036.0	1037.4	Sell	3,463	20	LSE
10:14:55	1037.6	168	AT	1036.0	1037.6	Buy	3,366	19	LSE
09:20:28	1037.2	18	O	1035.8	1037.2	Buy	3,198	18	LSE
09:20:24	1035.8	64	O	1035.8	1037.2	Sell	3,180	17	LSE
09:20:13	1036.5	16	O	1035.8	1037.2		3,116	16	LSE
09:20:04	1037.2	4	O	1035.8	1037.2	Buy	3,100	15	LSE
09:19:55	1036.5	10	O	1035.8	1037.2		3,096	14	LSE
09:19:49	1037.2	16	O	1035.8	1037.2	Buy	3,086	13	LSE
09:06:55	1037.2	114	O	1035.8	1037.2	Buy	3,070	12	LSE
07:24:00	1036.536	7	O	1036.4	1038.0	Sell	2,956	11	LSE
07:20:06	1037.2	64	O	1036.4	1038.0		2,949	10	LSE
06:56:29	1036.8	493	O	1036.6	1038.0		2,885	9	LSE
06:56:29	1036.8	493	O	1036.6	1038.0		2,392	8	LSE
06:15:33	1038.4	121	AT	1036.8	1038.4	Buy	1,899	7	LSE
05:58:51	1038.4	50	AT	1037.0	1038.4	Buy	1,778	6	LSE
05:32:28	1038.366	1233	O	1037.4	1038.6	Buy	1,728	5	LSE
05:03:21	1039.396	1	O	1037.6	1038.6	Buy	495	4	LSE
05:03:21	1039.396	1	O	1037.6	1038.6	Buy	494	3	LSE
05:01:31	1041.239	278	O	1035.2	1041.8	Buy	493	2	LSE
03:00:13	1035.6	215	UT	1037.4	1039.0		215	1	LSE

Ubsetf Mdbg (MDBG) Trades