ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      85,732.62
      -0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ubsetf Mdbg (MDBG)

      7. Ubsetf Mdbg (MDBG) Trades

      Ubsetf Mdbg

      Ubsetf Mdbg (MDBG)

      LSE
      1,025.70
      2.90
      (0.28%)
      Closed March 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MDBG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:28 1037.4 16 UT 1037.4 1039.0 Sell
      		86,063 37 LSE
      11:16:31 1038.8 14 AT 1037.4 1038.8 Buy
      		86,047 36 LSE
      10:43:39 1037.0 1806 AT 1035.4 1037.0 Buy
      		86,033 35 LSE
      10:43:39 1037.8 819 AT 1037.8 1039.2 Sell
      		84,227 34 LSE
      10:31:29 1037.919 713 O 1037.8 1039.2 Sell
      		83,408 33 LSE
      10:01:37 1038.302 5 O 1038.2 1039.4 Sell
      		82,695 32 LSE
      09:14:24 1038.946 476 O 1038.2 1039.6 Buy
      		82,690 31 LSE
      09:12:56 1038.2 20 O 1038.2 1039.6 Sell
      		82,214 30 LSE
      09:12:50 1038.2 49 O 1038.2 1039.6 Sell
      		82,194 29 LSE
      09:12:40 1038.96 3988 O 1038.2 1039.6 Buy
      		82,145 28 LSE
      07:35:19 1037.6 357 AT 1037.6 1038.8 Sell
      		78,157 27 LSE
      07:19:01 1037.702 43 O 1037.6 1038.8 Sell
      		77,800 26 LSE
      07:18:59 1038.29 4922 O 1037.6 1039.2 Sell
      		77,757 25 LSE
      07:10:32 1037.6 57 AT 1037.6 1039.2 Sell
      		72,835 24 LSE
      07:10:32 1037.8 297 AT 1037.8 1039.2 Sell
      		72,778 23 LSE
      07:07:40 1039.0 19966 AT 1038.2 1039.2 Buy
      		72,481 22 LSE
      07:07:14 1039.0 4796 AT 1037.8 1039.2 Buy
      		52,515 21 LSE
      07:06:59 1039.0 800 AT 1037.8 1039.2 Buy
      		47,719 20 LSE
      07:02:45 1039.2 800 AT 1037.8 1039.2 Buy
      		46,919 19 LSE
      06:59:03 1039.2 800 AT 1037.8 1039.2 Buy
      		46,119 18 LSE
      06:58:18 1039.2 800 AT 1037.8 1039.2 Buy
      		45,319 17 LSE
      06:57:41 1039.2 800 AT 1037.8 1039.2 Buy
      		44,519 16 LSE
      06:57:12 1039.2 800 AT 1037.8 1039.2 Buy
      		43,719 15 LSE
      06:46:34 1039.2 800 AT 1037.8 1039.2 Buy
      		42,919 14 LSE
      06:38:18 1039.4 800 AT 1038.0 1039.4 Buy
      		42,119 13 LSE
      06:25:45 1039.0 281 AT 1037.6 1039.0 Buy
      		41,319 12 LSE
      06:25:45 1039.0 819 AT 1037.6 1039.0 Buy
      		41,038 11 LSE
      06:23:03 1038.6 800 AT 1037.2 1038.6 Buy
      		40,219 10 LSE
      06:14:31 1038.485 33062 O 1037.2 1038.6 Buy
      		39,419 9 LSE
      05:42:57 1037.52 25 O 1037.4 1038.8 Sell
      		6,357 8 LSE
      05:32:09 1038.3 1932 O 1037.4 1038.8 Buy
      		6,332 7 LSE
      05:11:31 1037.6 1884 AT 1037.6 1039.0 Sell
      		4,400 6 LSE
      05:07:36 1037.719 1547 O 1037.6 1039.0 Sell
      		2,516 5 LSE
      05:02:35 1037.604 13 O 1037.4 1039.8 Sell
      		969 4 LSE
      05:02:29 1038.603 205 O 1037.4 1039.8 Buy
      		956 3 LSE
      04:46:05 1038.498 258 O 1037.4 1038.6 Buy
      		751 2 LSE
      03:37:07 1036.8 493 O 1036.8 1037.8 Sell
      		493 1 LSE

      Your Recent History

      LSE
      MDBG
      Ubsetf Mdbg
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads