Ubsetf Mdbg (MDBG)

Last trades on 11/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:25:36	1036.2	313	AT	1036.2	1037.6	Sell	19,328	24	LSE
11:21:31	1036.6	1269	AT	1036.4	1037.6	Sell	19,015	23	LSE
11:21:31	1036.6	321	AT	1036.6	1037.6	Sell	17,746	22	LSE
11:12:55	1037.6	2422	AT	1037.6	1037.8	Sell	17,425	21	LSE
11:09:07	1037.8	418	AT	1036.4	1037.8	Buy	15,003	20	LSE
11:09:07	1037.6	321	AT	1036.4	1037.6	Buy	14,585	19	LSE
09:18:23	1036.226	35	O	1035.8	1037.2	Sell	14,264	18	LSE
07:22:58	1036.285	3	O	1036.2	1037.2	Sell	14,229	17	LSE
07:19:16	1036.285	251	O	1036.2	1037.2	Sell	14,226	16	LSE
06:33:41	1037.2	9	AT	1036.0	1037.2	Buy	13,975	15	LSE
05:51:41	1036.0	381	AT	1036.0	1037.2	Sell	13,966	14	LSE
05:51:41	1036.0	2625	AT	1036.0	1037.2	Sell	13,585	13	LSE
05:50:58	1036.098	3006	O	1036.0	1037.2	Sell	10,960	12	LSE
05:31:13	1036.655	2472	O	1036.0	1037.2	Buy	7,954	11	LSE
05:04:45	1036.268	319	O	1036.2	1037.4	Sell	5,482	10	LSE
05:04:02	1036.0	410	AT	1036.0	1037.2	Sell	5,163	9	LSE
04:54:09	1036.502	742	O	1036.4	1037.6	Sell	4,753	8	LSE
04:21:02	1037.4	625	AT	1036.4	1037.4	Buy	4,011	7	LSE
03:07:52	1038.8	455	AT	1033.2	1040.2	Buy	3,386	6	LSE
03:07:51	1039.2	565	AT	1033.2	1040.2	Buy	2,931	5	LSE
03:07:50	1039.6	798	AT	1033.2	1040.2	Buy	2,366	4	LSE
03:06:22	1040.4	471	AT	1040.4	1040.6	Sell	1,568	3	LSE
03:06:22	1040.4	320	AT	1032.8	1040.4	Buy	1,097	2	LSE
03:04:05	1039.2	777	AT	1033.2	1040.2	Buy	777	1	LSE

Ubsetf Mdbg (MDBG) Trades