ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MCP2 Rcb 3.9%

87.575
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Rcb 3.9% MCP2 London Bond
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 87.575 03:06:28
Open Price Low Price High Price Close Price Prev Close
87.575 87.575
more quote information »

MCP2 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

MCP2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 87.575 0.00 0.00% 87.575 87.575 87.575 0
Jun 13 2024 87.575 -1.18 -1.32% 86.00 88.125 86.00 20,000
Jun 12 2024 88.75 0.00 0.00% 88.75 88.75 88.75 0
Jun 11 2024 88.75 0.00 0.00% 88.75 88.75 88.75 0
Jun 10 2024 88.75 0.00 0.00% 88.75 88.75 88.75 0
Jun 07 2024 88.75 -0.10 -0.11% 88.75 88.75 88.75 0
Jun 06 2024 88.85 0.00 0.00% 88.85 88.85 88.85 0
Jun 05 2024 88.85 0.00 0.00% 88.85 88.85 88.85 0
Jun 04 2024 88.85 0.00 0.00% 88.85 88.85 88.85 0
Jun 03 2024 88.85 0.00 0.00% 88.85 88.85 88.85 0
May 31 2024 88.85 -0.75 -0.84% 88.85 88.85 88.85 0
May 30 2024 89.60 0.00 0.00% 89.60 89.60 89.60 0
May 29 2024 89.60 -0.05 -0.06% 89.60 89.60 89.60 0
May 28 2024 89.65 0.00 0.00% 89.65 89.65 89.65 0
May 24 2024 89.65 0.00 0.00% 89.65 89.65 89.65 0
May 23 2024 89.65 0.00 0.00% 89.65 89.65 89.65 0
May 22 2024 89.65 0.00 0.00% 89.65 89.65 89.65 0
May 21 2024 89.65 0.00 0.00% 89.65 89.65 89.65 0
May 20 2024 89.65 0.00 0.00% 89.65 89.65 89.65 0
May 17 2024 89.65 0.00 0.00% 89.65 89.65 89.65 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock