ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Rcb 3.9%

Rcb 3.9% (MCP2)

86.50
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171898740086.500.0086.586.586.50
171890100086.500.0086.586.586.50
171881460086.500.0086.586.586.50
171872820086.5-1.08-1.238586.68520000
171864180087.57500.0087.57587.57587.5750
171838260087.57500.0087.57587.57587.5750
171829620087.575-1.18-1.328688.1258620000
171820980088.7500.0088.7588.7588.750
171812340088.7500.0088.7588.7588.750
171803700088.7500.0088.7588.7588.750
171777780088.75-0.1-0.1188.7588.7588.750
171769140088.8500.0088.8588.8588.850
171760500088.8500.0088.8588.8588.850
171751860088.8500.0088.8588.8588.850
171743220088.8500.0088.8588.8588.850
171717300088.85-0.75-0.8488.8588.8588.850
171708660089.600.0089.689.689.60
171700020089.6-0.05-0.0689.689.689.60
171691380089.6500.0089.6589.6589.650
171656820089.6500.0089.6589.6589.650
171648180089.6500.0089.6589.6589.650
171639540089.6500.0089.6589.6589.650
171630900089.6500.0089.6589.6589.650
171622260089.6500.0089.6589.6589.650
171596340089.6500.0089.6589.6589.650
171587700089.6500.0089.6589.6589.650
171579060089.6500.0089.6589.6589.650
171570420089.650.030.0389.6589.6589.650
171561780089.62500.0089.62589.62589.6250
171535860089.62500.0089.62589.62589.6250
171527220089.62500.0089.62589.62589.6250
171518580089.62500.0089.62589.62589.6250
171509940089.62500.0089.62589.62589.6250
171475380089.62500.0089.62589.62589.6250
171466740089.62500.0089.62589.62589.6250
171458100089.62500.0089.62589.62589.6250
171449460089.62500.0089.62589.62589.6250
171440820089.62500.0089.62589.62589.6250
171414900089.62500.0089.62589.62589.6250
171406260089.62500.0089.62589.62589.6250
171397620089.625-0.38-0.4289.62589.62589.6250
17138898009000.009090900
17138034009000.009090900
17135442009000.009090900
17134578009000.009090900
17133714009000.009090900
171328500090-0.08-0.089090900
171319860090.07500.0090.07590.07590.0750
171293940090.07500.0090.07590.07590.0750
171285300090.07500.0090.07590.07590.0750
171276660090.07500.0090.07590.07590.0750
171268020090.07500.0090.07590.07590.0750
171259380090.07500.0090.07590.07590.0750
171233460090.07500.0090.07590.07590.0750
171224820090.07500.0090.07590.07590.0750
171216180090.07500.0090.07590.07590.0750
171207540090.07500.0090.07590.07590.0750
171164700090.07500.0090.07590.07590.0750
171156060090.07500.0090.07590.07590.0750
171147420090.07500.0090.07590.07590.0750
171138780090.07500.0090.07590.07590.0750

Your Recent History

Delayed Upgrade Clock