News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 25.83 | 0.85 | 3.42 | 25.825 | 25.99 | 24.925 | 195 |
| 1738085400 | 24.975 | -0.12 | -0.49 | 25.2 | 25.2 | 24.9275 | 678 |
| 1737999000 | 25.0975 | 0.2 | 0.78 | 25.165 | 25.165 | 24.8625 | 418 |
| 1737739800 | 24.9025 | 0.79 | 3.25 | 24.72 | 24.945 | 24.6625 | 140 |
| 1737653400 | 24.1175 | -0.26 | -1.06 | 24.19 | 24.195 | 24.0525 | 398 |
| 1737567000 | 24.375 | -0.13 | -0.53 | 24.375 | 24.375 | 24.375 | 0 |
| 1737480600 | 24.505 | -0.39 | -1.56 | 24.935 | 24.935 | 24.355 | 402 |
| 1737394200 | 24.8925 | 0.57 | 2.34 | 24.8925 | 24.8925 | 24.8925 | 0 |
| 1737135000 | 24.3225 | 0.67 | 2.84 | 24.23 | 24.4025 | 24.23 | 450 |
| 1737048600 | 23.65 | 0.06 | 0.25 | 23.705 | 23.705 | 23.605 | 56 |
| 1736962200 | 23.59 | 0.08 | 0.33 | 23.69 | 23.6975 | 23.5525 | 263 |
| 1736875800 | 23.5125 | 0.65 | 2.85 | 23.55 | 23.735 | 23.485 | 244 |
| 1736789400 | 22.86 | 0.01 | 0.03 | 22.79 | 23 | 22.79 | 55 |
| 1736530200 | 22.8525 | -0.57 | -2.43 | 23.245 | 23.245 | 22.84 | 408 |
| 1736443800 | 23.4225 | 0.13 | 0.58 | 23.4225 | 23.4225 | 23.4225 | 0 |
| 1736357400 | 23.2875 | -0.43 | -1.81 | 23.55 | 23.55 | 23.155 | 2170 |
| 1736271000 | 23.7175 | -0.29 | -1.22 | 23.7175 | 23.7175 | 23.7175 | 0 |
| 1736184600 | 24.01 | -0.05 | -0.20 | 23.85 | 24.675 | 23.85 | 207 |
| 1735925400 | 24.0575 | 0.19 | 0.79 | 24.11 | 24.11 | 24.03 | 138 |
| 1735839000 | 23.87 | -0.8 | -3.25 | 24 | 24.1125 | 23.87 | 1326 |
| 1735666200 | 24.6725 | 0 | 0.00 | 24.6725 | 24.6725 | 24.6725 | 0 |
| 1735579800 | 24.6725 | -0.28 | -1.10 | 24.6725 | 24.6725 | 24.6725 | 480 |
| 1735320600 | 24.9475 | 0.32 | 1.28 | 24.9475 | 24.9475 | 24.9475 | 200 |
| 1735061400 | 24.6325 | 0 | 0.00 | 24.6325 | 24.6325 | 24.6325 | 0 |
| 1734975000 | 24.6325 | -0.12 | -0.48 | 24.6325 | 24.6325 | 24.6325 | 0 |
| 1734715800 | 24.7525 | 0.06 | 0.23 | 24.7525 | 24.7525 | 24.7525 | 0 |
| 1734629400 | 24.695 | -0.04 | -0.17 | 24.695 | 24.695 | 24.695 | 0 |
| 1734543000 | 24.7375 | -0.05 | -0.19 | 24.7375 | 24.7375 | 24.7375 | 0 |
| 1734456600 | 24.785 | 0.35 | 1.42 | 24.455 | 24.83 | 24.455 | 4409 |
| 1734370200 | 24.4375 | -0.34 | -1.36 | 24.505 | 24.5325 | 24.4225 | 6971 |
| 1734111000 | 24.775 | -0.41 | -1.64 | 24.9 | 24.965 | 24.725 | 50 |
| 1734024600 | 25.1875 | 0.11 | 0.44 | 25.25 | 25.3225 | 24.845 | 210 |
| 1733938200 | 25.0775 | -0.27 | -1.07 | 25.155 | 25.155 | 24.95 | 20 |
| 1733851800 | 25.3475 | -1.65 | -6.12 | 25.405 | 25.57 | 25.1875 | 2038 |
| 1733765400 | 27 | 2.23 | 8.98 | 27 | 27.165 | 26.82 | 2498 |
| 1733506200 | 24.775 | 0.31 | 1.25 | 24.775 | 24.775 | 24.775 | 0 |
| 1733419800 | 24.47 | 0.23 | 0.97 | 24.47 | 24.47 | 24.47 | 0 |
| 1733333400 | 24.235 | -0.43 | -1.72 | 24.235 | 24.235 | 24.235 | 0 |
| 1733247000 | 24.66 | 0.16 | 0.65 | 24.66 | 24.66 | 24.66 | 0 |
| 1733160600 | 24.5 | 0.05 | 0.19 | 24.5 | 24.5 | 24.5 | 115 |
| 1732901400 | 24.4525 | 0.41 | 1.72 | 24.205 | 24.465 | 24.1875 | 440 |
| 1732815000 | 24.04 | -0.29 | -1.18 | 24 | 24.0525 | 23.985 | 220 |
| 1732728600 | 24.3275 | 0.66 | 2.78 | 24.325 | 24.355 | 24.27 | 2222 |
| 1732642200 | 23.67 | -0.22 | -0.90 | 23.67 | 23.67 | 23.67 | 0 |
| 1732555800 | 23.885 | 0.05 | 0.19 | 23.84 | 24 | 23.8 | 476 |
| 1732296600 | 23.84 | -0.59 | -2.40 | 23.865 | 23.9225 | 23.795 | 271 |
| 1732210200 | 24.425 | -0.06 | -0.25 | 24.425 | 24.425 | 24.425 | 0 |
| 1732123800 | 24.485 | 0.04 | 0.16 | 24.485 | 24.485 | 24.485 | 0 |
| 1732037400 | 24.445 | 0.04 | 0.17 | 24.3 | 24.445 | 24.3 | 110 |
| 1731951000 | 24.4025 | 0.15 | 0.62 | 24.225 | 24.4675 | 24.225 | 357 |
| 1731691800 | 24.2525 | -0.33 | -1.32 | 24.155 | 24.2725 | 24.11 | 163 |
| 1731605400 | 24.5775 | -0.46 | -1.82 | 24.5 | 24.5925 | 24.3925 | 175 |
| 1731519000 | 25.0325 | 0.15 | 0.60 | 25.365 | 25.55 | 24.9575 | 1851 |
| 1731432600 | 24.8825 | -0.7 | -2.72 | 24.8825 | 24.8825 | 24.8825 | 0 |
| 1731346200 | 25.5775 | 0.69 | 2.76 | 25.5775 | 25.5775 | 25.5775 | 0 |
| 1731087000 | 24.89 | -1.29 | -4.94 | 25.85 | 25.85 | 24.76 | 1090 |
| 1731000600 | 26.1825 | 0.97 | 3.83 | 26 | 26.24 | 25.97 | 677 |
| 1730914200 | 25.2175 | -0.74 | -2.84 | 25.385 | 25.385 | 24.7875 | 900 |
| 1730827800 | 25.955 | 0.57 | 2.25 | 25.95 | 26.0425 | 25.7725 | 2749 |
| 1730741400 | 25.385 | 0.64 | 2.59 | 25.28 | 25.5 | 25.255 | 2657 |
| 1730482200 | 24.745 | -0.11 | -0.43 | 24.81 | 24.995 | 24.745 | 1119 |
| 1730395800 | 24.8525 | -0.17 | -0.68 | 24.8525 | 24.8525 | 24.8525 | 0 |
| 1730309400 | 25.0225 | -0.33 | -1.31 | 24.925 | 25.0725 | 24.76 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
