ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,710.00
      -0.41%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.385
      -0.13%
      Bitcoin
      87,965.52
      -3.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ivz China All (MCHS)

      7. Ivz China All (MCHS) Trades

      Ivz China All

      Ivz China All (MCHS)

      Matthews China Discovery Active ETF
      2,142.00
      10.75
      ( 0.50% )
      Updated: 05:05:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MCHS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:53 2134.0 42 AT 2134.0 2141.5 Sell
      		922 43 LSE
      10:31:24 2141.0 8 AT 2128.5 2141.0 Buy
      		880 42 LSE
      10:31:24 2141.0 11 AT 2128.5 2141.0 Buy
      		872 41 LSE
      10:31:23 2141.0 11 AT 2128.5 2141.0 Buy
      		861 40 LSE
      10:31:23 2141.0 11 AT 2128.5 2141.0 Buy
      		850 39 LSE
      10:31:22 2141.0 11 AT 2128.5 2141.0 Buy
      		839 38 LSE
      10:31:22 2141.0 11 AT 2128.5 2141.0 Buy
      		828 37 LSE
      10:31:21 2141.0 11 AT 2128.5 2141.0 Buy
      		817 36 LSE
      10:31:21 2141.0 11 AT 2128.5 2141.0 Buy
      		806 35 LSE
      10:31:20 2141.0 11 AT 2128.5 2141.0 Buy
      		795 34 LSE
      10:31:20 2141.0 11 AT 2128.5 2141.0 Buy
      		784 33 LSE
      10:31:19 2141.0 11 AT 2128.5 2141.0 Buy
      		773 32 LSE
      10:31:19 2141.0 11 AT 2128.5 2141.0 Buy
      		762 31 LSE
      10:31:19 2137.5 11 AT 2131.0 2137.5 Buy
      		751 30 LSE
      10:31:18 2137.5 11 AT 2131.0 2137.5 Buy
      		740 29 LSE
      10:31:18 2137.5 11 AT 2131.0 2137.5 Buy
      		729 28 LSE
      10:31:17 2137.5 11 AT 2131.0 2137.5 Buy
      		718 27 LSE
      10:31:17 2137.5 11 AT 2131.0 2137.5 Buy
      		707 26 LSE
      10:31:16 2137.5 11 AT 2131.0 2137.5 Buy
      		696 25 LSE
      10:31:16 2137.5 11 AT 2131.0 2137.5 Buy
      		685 24 LSE
      10:31:15 2137.5 11 AT 2131.0 2137.5 Buy
      		674 23 LSE
      10:31:15 2137.5 11 AT 2131.0 2137.5 Buy
      		663 22 LSE
      10:31:14 2137.5 11 AT 2131.0 2137.5 Buy
      		652 21 LSE
      10:31:14 2137.5 11 AT 2131.0 2137.5 Buy
      		641 20 LSE
      10:31:13 2137.5 11 AT 2131.0 2137.5 Buy
      		630 19 LSE
      10:30:36 2138.5 11 AT 2138.5 2141.0 Sell
      		619 18 LSE
      10:24:07 2136.5 450 O 2136.5 2140.5 Sell
      		608 17 LSE
      10:03:05 2140.5 17 O 2133.0 2140.5 Buy
      		158 16 LSE
      09:53:53 2143.5 18 O 2136.5 2143.5 Buy
      		141 15 LSE
      08:52:19 2173.0 4 AT 2173.0 2175.5 Sell
      		123 14 LSE
      08:05:40 2177.5 2 O 2173.0 2177.5 Buy
      		119 13 LSE
      07:40:29 2178.5 1 O 2173.0 2178.5 Buy
      		117 12 LSE
      06:42:40 2179.0 1 O 2173.0 2179.0 Buy
      		116 11 LSE
      06:42:35 2179.0 1 O 2172.0 2179.0 Buy
      		115 10 LSE
      06:42:30 2179.0 1 O 2172.0 2179.0 Buy
      		114 9 LSE
      06:40:35 2179.0 35 AT 2172.0 2179.0 Buy
      		113 8 LSE
      06:37:44 2180.0 1 O 2173.0 2180.0 Buy
      		78 7 LSE
      05:50:43 2171.0 67 O 2171.0 2178.0 Sell
      		77 6 LSE
      05:29:35 2177.0 1 AT 2177.0 2178.0 Sell
      		10 5 LSE
      05:20:41 2179.0 3 O 2177.0 2179.0 Buy
      		9 4 LSE
      03:07:44 2190.0 1 O 2168.0 2187.5 Buy
      		6 3 LSE
      03:00:54 2190.5 1 O 2166.0 2190.0 Buy
      		5 2 LSE
      03:00:54 2190.5 4 O 2166.0 2190.0 Buy
      		4 1 LSE

      Your Recent History

      LSE
      MCHS
      Ivz China All
      AMEX
      FXH
      First Trust Health Care ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads