News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:06 | 2200.5 | 9 | O | 2200.5 | 2211.0 | Sell | 4,658 | 9 | LSE | |
| 10:01:47 | 2211.0 | 148 | O | 2200.5 | 2211.0 | Buy | 4,649 | 8 | LSE | |
| 09:57:28 | 2208.0 | 50 | O | 2196.5 | 2208.0 | Buy | 4,501 | 7 | LSE | |
| 09:54:29 | 2199.5 | 3 | O | 2199.5 | 2211.0 | Sell | 4,451 | 6 | LSE | |
| 07:18:07 | 2185.0 | 806 | O | 2185.0 | 2198.0 | Sell | 4,448 | 5 | LSE | |
| 04:14:29 | 2191.5 | 1 | O | 2176.5 | 2191.5 | Buy | 3,642 | 4 | LSE | |
| 03:07:54 | 2193.0 | 1 | O | 2172.0 | 2192.5 | Buy | 3,641 | 3 | LSE | |
| 03:07:54 | 2193.0 | 1 | O | 2172.0 | 2192.5 | Buy | 3,640 | 2 | LSE | |
| 03:00:15 | 2198.0 | 3639 | O | 2164.0 | 2198.0 | Buy | 3,639 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
