Speymill Mac. Historical Data - MCAU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1718987400	0.8225	0.8225	0.8225	0.8225
1718901000	0.8225	0.8225	0.8225	0.8225
1718814600	0.8225	0.8225	0.8225	0.8225
1718728200	0.8225	0.8225	0.8225	0.8225
1718641800	0.8225	0.8225	0.8225	0.8225
1718382600	0.8225	0.8225	0.8225	0.8225
1718296200	0.8225	0.8225	0.8225	0.8225
1718209800	0.8225	0.8225	0.8225	0.8225
1718123400	0.8225	0.8225	0.8225	0.8225
1718037000	0.8225	0.8225	0.8225	0.8225
1717777800	0.8225	0.8225	0.8225	0.8225
1717691400	0.8225	0.8225	0.8225	0.8225
1717605000	0.8225	0.8225	0.8225	0.8225
1717518600	0.8225	0.8225	0.8225	0.8225
1717432200	0.8225	0.8225	0.8225	0.8225
1717173000	0.8225	0.8225	0.8225	0.8225
1717086600	0.8225	0.8225	0.8225	0.8225
1717000200	0.8225	0.8225	0.8225	0.8225
1716913800	0.8225	0.8225	0.8225	0.8225
1716568200	0.8225	0.8225	0.8225	0.8225
1716481800	0.8225	0.8225	0.8225	0.8225
1716395400	0.8225	0.8225	0.8225	0.8225
1716309000	0.8225	0.8225	0.8225	0.8225
1716222600	0.8225	0.8225	0.8225	0.8225
1715963400	0.8225	0.8225	0.8225	0.8225
1715877000	0.8225	0.8225	0.8225	0.8225
1715790600	0.8225	0.8225	0.8225	0.8225
1715704200	0.8225	0.8225	0.8225	0.8225
1715617800	0.8225	0.8225	0.8225	0.8225
1715358600	0.8225	0.8225	0.8225	0.8225
1715272200	0.8225	0.8225	0.8225	0.8225
1715185800	0.8225	0.8225	0.8225	0.8225
1715099400	0.8225	0.8225	0.8225	0.8225
1714753800	0.8225	0.8225	0.8225	0.8225
1714667400	0.8225	0.8225	0.8225	0.8225
1714581000	0.8225	0.8225	0.8225	0.8225
1714494600	0.8225	0.8225	0.8225	0.8225
1714408200	0.8225	0.8225	0.8225	0.8225
1714149000	0.8225	0.8225	0.8225	0.8225
1714062600	0.8225	0.8225	0.8225	0.8225
1713976200	0.8225	0.8225	0.8225	0.8225
1713889800	0.8225	0.8225	0.8225	0.8225
1713803400	0.8225	0.8225	0.8225	0.8225
1713544200	0.8225	0.8225	0.8225	0.8225
1713457800	0.8225	0.8225	0.8225	0.8225
1713371400	0.8225	0.8225	0.8225	0.8225
1713285000	0.8225	0.8225	0.8225	0.8225
1713198600	0.8225	0.8225	0.8225	0.8225
1712939400	0.8225	0.8225	0.8225	0.8225
1712853000	0.8225	0.8225	0.8225	0.8225
1712766600	0.8225	0.8225	0.8225	0.8225
1712680200	0.8225	0.8225	0.8225	0.8225
1712593800	0.8225	0.8225	0.8225	0.8225
1712334600	0.8225	0.8225	0.8225	0.8225
1712248200	0.8225	0.8225	0.8225	0.8225
1712161800	0.8225	0.8225	0.8225	0.8225
1712075400	0.8225	0.8225	0.8225	0.8225
1711647000	0.8225	0.8225	0.8225	0.8225
1711560600	0.8225	0.8225	0.8225	0.8225
1711474200	0.8225	0.8225	0.8225	0.8225
1711387800	0.8225	0.8225	0.8225	0.8225

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Speymill Mac. (MCAU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Speymill Mac. (MCAU) Historical

Speymill Mac. (MCAU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE