![Jpmorgan Multi-asset Growth & Income Plc](/common/images/company/L_MATE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 6.25 | 6.45994832041 | 96.75 | 103 | 96.75 | 83012 | 98.87573252 | DE |
52 | 10.5 | 11.3513513514 | 92.5 | 103 | 86 | 66955 | 94.69940372 | DE |
156 | -0.5 | -0.48309178744 | 103.5 | 109 | 86 | 56376 | 98.07372994 | DE |
260 | 6.5 | 6.73575129534 | 96.5 | 109 | 65 | 89891 | 95.60218116 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721925000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1721838600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1721752200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1721665800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1721406600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1721320200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1721233800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1721147400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1721061000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1720801800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1720715400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1720629000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1720542600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1720456200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1720197000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1720110600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1720024200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1719937800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1719851400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1719592200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1719505800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1719419400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1719333000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1719246600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1718987400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1718901000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1718814600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1718728200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1718641800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1718382600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1718296200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1718209800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1718123400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1718037000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1717777800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1717691400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1717605000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1717518600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1717432200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1717173000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1717086600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1717000200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1716913800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1716568200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1716481800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1716395400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1716309000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1716222600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1715963400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1715877000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1715790600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1715704200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1715617800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1715358600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1715272200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1715185800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1715099400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1714753800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1714667400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1714581000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1714494600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1714408200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1714149000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.