Mast Energy Developments Historical Data - MAST

Company Name	Stock Ticker Symbol	Market	Type
Mast Energy Developments Plc	MAST	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.015	6.67%	0.24	04:02:16

Open Price	Low Price	High Price	Close Price	Prev Close
0.225	0.225	0.24		0.225

Industry Sector
ALTERNATIVE ENERGY

MAST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.215	0.24	0.215	0.224743	6,589,261	0.025	11.63%
1 Month	0.375	0.525	0.21	0.30929	7,775,120	-0.135	-36.00%
3 Months	0.35	0.625	0.21	0.425632	10,014,218	-0.11	-31.43%
6 Months	1.35	1.35	0.21	0.516582	9,483,682	-1.11	-82.22%
1 Year	1.775	2.425	0.21	0.767404	6,516,132	-1.54	-86.48%
3 Years	12.75	13.25	0.21	2.06	2,975,862	-12.51	-98.12%
5 Years	15.00	16.75	0.21	2.34	2,953,418	-14.76	-98.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.225	0.01	4.65%	0.215	0.225	0.215	32,098,210
May 17 2024	0.215	0.00	0.00%	0.215	0.215	0.215	512,871
May 16 2024	0.215	0.00	0.00%	0.215	0.215	0.215	194,109
May 15 2024	0.215	0.00	0.00%	0.215	0.215	0.215	56,170
May 14 2024	0.215	0.00	0.00%	0.215	0.215	0.215	84,947
May 13 2024	0.215	0.00	0.00%	0.215	0.215	0.215	244,394
May 10 2024	0.215	0.00	0.00%	0.215	0.215	0.215	1,822,437
May 09 2024	0.215	0.00	0.00%	0.215	0.215	0.215	3,220,258
May 08 2024	0.215	-0.085	-28.33%	0.225	0.275	0.21	21,860,761
May 07 2024	0.30	-0.025	-7.69%	0.25	0.30	0.225	33,352,150
May 03 2024	0.325	0.00	0.00%	0.325	0.325	0.325	2,131,484
May 02 2024	0.325	-0.025	-7.14%	0.35	0.35	0.325	4,953,184
May 01 2024	0.35	-0.025	-6.67%	0.375	0.375	0.35	2,515,281
Apr 30 2024	0.375	0.00	0.00%	0.375	0.40	0.375	6,854,000
Apr 29 2024	0.375	-0.10	-21.05%	0.50	0.50	0.375	8,414,525
Apr 26 2024	0.475	0.10	26.67%	0.425	0.525	0.425	25,054,706
Apr 25 2024	0.375	0.00	0.00%	0.375	0.375	0.375	3,242,345
Apr 24 2024	0.375	0.00	0.00%	0.375	0.375	0.375	737,762
Apr 23 2024	0.375	0.00	0.00%	0.375	0.375	0.375	377,691
Apr 22 2024	0.375	0.00	0.00%	0.375	0.375	0.375	3,402,986