Ubs Etc Zinc U (LXUU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 88.645 | -0.63 | -0.70 | 88.645 | 88.645 | 88.645 | 0 |
| 1740677400 | 89.27 | -0.03 | -0.03 | 89.27 | 89.27 | 89.27 | 0 |
| 1740591000 | 89.3 | -0.16 | -0.18 | 89.3 | 89.3 | 89.3 | 0 |
| 1740504600 | 89.46 | -0.94 | -1.04 | 89.46 | 89.46 | 89.46 | 0 |
| 1740418200 | 90.4 | -2.15 | -2.32 | 90.4 | 90.4 | 90.4 | 0 |
| 1740159000 | 92.545 | -0.07 | -0.07 | 92.545 | 92.545 | 92.545 | 0 |
| 1740072600 | 92.61 | 1.3 | 1.42 | 92.61 | 92.61 | 92.61 | 0 |
| 1739986200 | 91.315 | -0.46 | -0.50 | 91.315 | 91.315 | 91.315 | 0 |
| 1739899800 | 91.77 | 0.51 | 0.56 | 91.77 | 91.77 | 91.77 | 0 |
| 1739813400 | 91.26 | 0.83 | 0.92 | 91.26 | 91.26 | 91.26 | 0 |
| 1739554200 | 90.43 | 0.04 | 0.04 | 90.43 | 90.43 | 90.43 | 0 |
| 1739467800 | 90.39 | -0.63 | -0.69 | 90.39 | 90.39 | 90.39 | 0 |
| 1739381400 | 91.02 | 1.3 | 1.45 | 91.02 | 91.02 | 91.02 | 0 |
| 1739295000 | 89.72 | -0.79 | -0.87 | 89.72 | 89.72 | 89.72 | 0 |
| 1739208600 | 90.51 | 0.14 | 0.15 | 90.51 | 90.51 | 90.51 | 0 |
| 1738949400 | 90.37 | 0.72 | 0.80 | 90.37 | 90.37 | 90.37 | 0 |
| 1738863000 | 89.65 | 1.35 | 1.52 | 89.65 | 89.65 | 89.65 | 0 |
| 1738776600 | 88.305 | -0.9 | -1.01 | 88.305 | 88.305 | 88.305 | 0 |
| 1738690200 | 89.205 | 0.02 | 0.02 | 89.205 | 89.205 | 89.205 | 0 |
| 1738603800 | 89.185 | 1.93 | 2.21 | 89.185 | 89.185 | 89.185 | 0 |
| 1738344600 | 87.255 | -1.7 | -1.91 | 87.255 | 87.255 | 87.255 | 0 |
| 1738258200 | 88.95 | 0.18 | 0.20 | 88.95 | 88.95 | 88.95 | 0 |
| 1738171800 | 88.77 | 0.38 | 0.42 | 88.77 | 88.77 | 88.77 | 0 |
| 1738085400 | 88.395 | -1.68 | -1.86 | 88.395 | 88.395 | 88.395 | 0 |
| 1737999000 | 90.07 | 0.23 | 0.26 | 90.07 | 90.07 | 90.07 | 0 |
| 1737739800 | 89.84 | -0.55 | -0.61 | 89.84 | 89.84 | 89.84 | 0 |
| 1737653400 | 90.39 | -1.45 | -1.57 | 90.39 | 90.39 | 90.39 | 0 |
| 1737567000 | 91.835 | -0.6 | -0.65 | 91.835 | 91.835 | 91.835 | 0 |
| 1737480600 | 92.435 | -1.94 | -2.06 | 92.435 | 92.435 | 92.435 | 0 |
| 1737394200 | 94.375 | 1.04 | 1.11 | 94.375 | 94.375 | 94.375 | 0 |
| 1737135000 | 93.335 | 2.21 | 2.42 | 93.335 | 93.335 | 93.335 | 0 |
| 1737048600 | 91.13 | 0.16 | 0.18 | 91.13 | 91.13 | 91.13 | 0 |
| 1736962200 | 90.97 | 0.02 | 0.02 | 90.97 | 90.97 | 90.97 | 0 |
| 1736875800 | 90.95 | 0.15 | 0.17 | 90.95 | 90.95 | 90.95 | 0 |
| 1736789400 | 90.8 | -0.35 | -0.38 | 90.8 | 90.8 | 90.8 | 0 |
| 1736530200 | 91.145 | 0.86 | 0.96 | 91.145 | 91.145 | 91.145 | 0 |
| 1736443800 | 90.28 | 0.68 | 0.76 | 90.28 | 90.28 | 90.28 | 0 |
| 1736357400 | 89.6 | -1.96 | -2.14 | 89.6 | 89.6 | 89.6 | 0 |
| 1736271000 | 91.555 | 0 | 0.00 | 91.555 | 91.555 | 91.555 | 0 |
| 1736184600 | 91.555 | 0 | 0.00 | 91.555 | 91.555 | 91.555 | 0 |
| 1735925400 | 91.555 | -1.24 | -1.34 | 91.555 | 91.555 | 91.555 | 0 |
| 1735839000 | 92.795 | -2.88 | -3.01 | 92.795 | 92.795 | 92.795 | 0 |
| 1735666200 | 95.675 | 0 | 0.00 | 95.675 | 95.675 | 95.675 | 0 |
| 1735579800 | 95.675 | -0.03 | -0.03 | 95.675 | 95.675 | 95.675 | 0 |
| 1735320600 | 95.705 | 0.89 | 0.94 | 95.705 | 95.705 | 95.705 | 0 |
| 1735061400 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1734975000 | 94.81 | 1.13 | 1.21 | 94.81 | 94.81 | 94.81 | 0 |
| 1734715800 | 93.68 | -0.03 | -0.03 | 93.68 | 93.68 | 93.68 | 0 |
| 1734629400 | 93.71 | -0.88 | -0.93 | 93.71 | 93.71 | 93.71 | 0 |
| 1734543000 | 94.59 | -1.26 | -1.31 | 94.59 | 94.59 | 94.59 | 0 |
| 1734456600 | 95.845 | -0.46 | -0.48 | 95.845 | 95.845 | 95.845 | 0 |
| 1734370200 | 96.305 | -1.26 | -1.29 | 96.305 | 96.305 | 96.305 | 0 |
| 1734111000 | 97.56 | 0.77 | 0.79 | 97.56 | 97.56 | 97.56 | 0 |
| 1734024600 | 96.795 | -1.68 | -1.70 | 96.795 | 96.795 | 96.795 | 0 |
| 1733938200 | 98.47 | -0.36 | -0.36 | 98.47 | 98.47 | 98.47 | 0 |
| 1733851800 | 98.825 | 0.25 | 0.25 | 98.825 | 98.825 | 98.825 | 0 |
| 1733765400 | 98.58 | 1.82 | 1.88 | 98.58 | 98.58 | 98.58 | 0 |
| 1733506200 | 96.765 | -1.49 | -1.51 | 96.765 | 96.765 | 96.765 | 0 |
| 1733419800 | 98.25 | 0.63 | 0.65 | 98.25 | 98.25 | 98.25 | 0 |
| 1733333400 | 97.62 | 0.15 | 0.15 | 97.62 | 97.62 | 97.62 | 0 |
| 1733247000 | 97.47 | 0.74 | 0.77 | 97.47 | 97.47 | 97.47 | 0 |
| 1733160600 | 96.73 | -0.71 | -0.73 | 96.73 | 96.73 | 96.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
