News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 4.062 | -0.08 | -1.92 | 4.13 | 4.13 | 4 | 302 |
| 1742405400 | 4.1415 | -0.1 | -2.43 | 4.155 | 4.1929999 | 4.12 | 2450 |
| 1742319000 | 4.2445 | -0.02 | -0.48 | 4.288 | 4.295 | 4.244 | 76263 |
| 1742232600 | 4.265 | 0.22 | 5.45 | 4.265 | 4.265 | 4.265 | 1 |
| 1741973400 | 4.0445 | -0.14 | -3.36 | 4.0445 | 4.0445 | 4.0445 | 1 |
| 1741887000 | 4.1849999 | 0.17 | 4.12 | 4.1849999 | 4.1849999 | 4.1849999 | 1 |
| 1741800600 | 4.0195 | -0.06 | -1.43 | 4.0195 | 4.0195 | 4.0195 | 31 |
| 1741714200 | 4.078 | -0.1 | -2.29 | 4.078 | 4.078 | 4.078 | 1 |
| 1741627800 | 4.1735 | 0.2 | 4.94 | 4.1735 | 4.1735 | 4.1735 | 32 |
| 1741368600 | 3.977 | -0.07 | -1.81 | 3.991 | 3.991 | 3.977 | 24005 |
| 1741282200 | 4.0505 | 0.13 | 3.42 | 4 | 4.0505 | 3.92 | 606 |
| 1741195800 | 3.9165 | 0.23 | 6.14 | 3.866 | 3.9165 | 3.866 | 1013 |
| 1741109400 | 3.69 | -0.31 | -7.76 | 3.921 | 3.921 | 3.69 | 7102 |
| 1741023000 | 4.0005 | -0.09 | -2.30 | 4.075 | 4.075 | 4.0005 | 729 |
| 1740763800 | 4.0945 | -0.07 | -1.60 | 4.0945 | 4.0945 | 4.0945 | 3 |
| 1740677400 | 4.1609999 | -0.23 | -5.32 | 4.15 | 4.1609999 | 4.15 | 523 |
| 1740591000 | 4.3949999 | -0.09 | -1.98 | 4.595 | 4.595 | 4.3949999 | 1702 |
| 1740504600 | 4.484 | -0.11 | -2.47 | 4.484 | 4.484 | 4.484 | 41 |
| 1740418200 | 4.5975 | -0.21 | -4.27 | 4.667 | 4.667 | 4.5975 | 1852 |
| 1740159000 | 4.8025 | 0.02 | 0.31 | 4.784 | 4.8025 | 4.784 | 2008 |
| 1740072600 | 4.7875 | -0.11 | -2.24 | 4.845 | 4.845 | 4.7875 | 237 |
| 1739986200 | 4.897 | -0.17 | -3.27 | 5 | 5 | 4.897 | 2767 |
| 1739899800 | 5.0625 | 0.2 | 4.15 | 4.994 | 5.0625 | 4.994 | 516 |
| 1739813400 | 4.861 | -0.06 | -1.28 | 4.862 | 5 | 4.861 | 2662 |
| 1739554200 | 4.924 | 0.37 | 8.15 | 4.931 | 4.931 | 4.92 | 3252 |
| 1739467800 | 4.553 | -0.08 | -1.71 | 4.539 | 4.553 | 4.539 | 145 |
| 1739381400 | 4.632 | -0.11 | -2.41 | 4.61 | 4.632 | 4.61 | 1804 |
| 1739295000 | 4.7465 | 0.15 | 3.25 | 4.7465 | 4.7465 | 4.7465 | 1 |
| 1739208600 | 4.597 | -0.1 | -2.07 | 4.635 | 4.635 | 4.597 | 1600 |
| 1738949400 | 4.694 | -0 | -0.09 | 4.783 | 4.783 | 4.694 | 1880 |
| 1738863000 | 4.698 | 0.15 | 3.24 | 4.474 | 4.698 | 4.474 | 1801 |
| 1738776600 | 4.5505 | 0.05 | 1.10 | 4.68 | 4.68 | 4.5505 | 343 |
| 1738690200 | 4.501 | -0 | -0.06 | 4.489 | 4.501 | 4.489 | 863 |
| 1738603800 | 4.5035 | 0.14 | 3.14 | 4.247 | 4.5035 | 4.247 | 1932 |
| 1738344600 | 4.3665 | -0.09 | -1.92 | 4.322 | 4.3665 | 4.2699999 | 2450 |
| 1738258200 | 4.452 | 0.13 | 2.89 | 4.33 | 4.452 | 4.33 | 70 |
| 1738171800 | 4.327 | 0.21 | 5.13 | 4.327 | 4.327 | 4.327 | 0 |
| 1738085400 | 4.116 | 0.2 | 5.00 | 3.97 | 4.116 | 3.97 | 3548 |
| 1737999000 | 3.92 | -0.19 | -4.68 | 3.917 | 3.92 | 3.917 | 440 |
| 1737739800 | 4.1125 | -0.14 | -3.33 | 4.165 | 4.165 | 4.1125 | 1000 |
| 1737653400 | 4.2539999 | -0.06 | -1.49 | 4.2009999 | 4.2539999 | 4.2009999 | 14669 |
| 1737567000 | 4.3185 | 0.05 | 1.22 | 4.267 | 4.401 | 4.265 | 7898 |
| 1737480600 | 4.2665 | 0.26 | 6.36 | 4.11 | 4.2665 | 4.11 | 3675 |
| 1737394200 | 4.0115 | -0.03 | -0.66 | 4.0115 | 4.0115 | 4.0115 | 0 |
| 1737135000 | 4.038 | -0.01 | -0.26 | 4.038 | 4.038 | 4.038 | 0 |
| 1737048600 | 4.0485 | -0.06 | -1.40 | 4.0485 | 4.0485 | 4.0485 | 0 |
| 1736962200 | 4.106 | -0.05 | -1.10 | 4.149 | 4.149 | 4.106 | 2505 |
| 1736875800 | 4.1515 | 0.11 | 2.70 | 4.1515 | 4.1515 | 4.1515 | 0 |
| 1736789400 | 4.0425 | 0.18 | 4.58 | 3.965 | 4.0425 | 3.965 | 2536 |
| 1736530200 | 3.8655 | -0.04 | -1.05 | 3.918 | 3.918 | 3.8655 | 1435 |
| 1736443800 | 3.9065 | -0.08 | -2.04 | 3.89 | 3.9065 | 3.89 | 440 |
| 1736357400 | 3.988 | -0.09 | -2.12 | 3.988 | 3.988 | 3.988 | 0 |
| 1736271000 | 4.0744999 | 0.02 | 0.57 | 4.011 | 4.0744999 | 4.011 | 1284 |
| 1736184600 | 4.0515 | 0.16 | 4.00 | 3.917 | 4.0515 | 3.917 | 444 |
| 1735925400 | 3.8955 | -0.25 | -6.00 | 4.09 | 4.09 | 3.8955 | 1189 |
| 1735839000 | 4.144 | -0.06 | -1.45 | 4.074 | 4.144 | 4.074 | 280 |
| 1735666200 | 4.205 | 0.09 | 2.15 | 4.151 | 4.205 | 4.151 | 39674 |
| 1735579800 | 4.1165 | 0.05 | 1.12 | 4.2 | 4.2 | 4.1165 | 22300 |
| 1735320600 | 4.071 | 0.03 | 0.80 | 4.198 | 4.198 | 4.037 | 11037 |
| 1735061400 | 4.0385 | 0 | 0.00 | 4.0385 | 4.0385 | 4.0385 | 0 |
| 1734975000 | 4.0385 | 0.1 | 2.41 | 4 | 4.0385 | 3.95 | 8850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
