Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Wheat 2x | LWEA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00875 | 0.11% | 7.9038 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.20 | 8.1775 | 8.20 | 7.9038 | 7.895 |
LWEA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LWEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.9038 | 0.01 | 0.11% | 8.20 | 8.20 | 7.9038 | 3,311 |
| May 30 2024 | 7.895 | -0.63 | -7.38% | 8.03 | 8.03 | 7.895 | 16,267 |
| May 29 2024 | 8.5238 | 0.04 | 0.50% | 8.33 | 8.5238 | 8.33 | 4,053 |
| May 28 2024 | 8.4813 | 0.17 | 2.01% | 8.795 | 8.805 | 8.4813 | 1,493 |
| May 24 2024 | 8.3138 | 0.05 | 0.65% | 8.50 | 8.50 | 8.24 | 8,335 |
| May 23 2024 | 8.26 | -0.16 | -1.94% | 8.1175 | 8.32 | 8.1175 | 7,724 |
| May 22 2024 | 8.4238 | 0.17 | 2.09% | 8.795 | 8.875 | 8.3725 | 11,666 |
| May 21 2024 | 8.2513 | 0.12 | 1.41% | 8.285 | 8.30 | 8.12 | 4,598 |
| May 20 2024 | 8.1363 | 0.66 | 8.88% | 7.71 | 8.1363 | 7.695 | 5,182 |
| May 17 2024 | 7.4725 | -0.16 | -2.08% | 7.87 | 7.87 | 7.4725 | 3,828 |
| May 16 2024 | 7.6313 | -0.30 | -3.75% | 7.8975 | 7.92 | 7.5675 | 8,495 |
| May 15 2024 | 7.9288 | 0.13 | 1.63% | 7.9425 | 8.395 | 7.9025 | 9,450 |
| May 14 2024 | 7.8013 | -0.26 | -3.27% | 8.2925 | 8.2925 | 7.8013 | 19,783 |
| May 13 2024 | 8.065 | 0.71 | 9.69% | 7.6975 | 8.08 | 7.69 | 40,773 |
| May 10 2024 | 7.3525 | 0.15 | 2.06% | 7.4375 | 7.46 | 7.30 | 4,151 |
| May 09 2024 | 7.2038 | 0.26 | 3.78% | 7.04 | 7.245 | 7.04 | 20,665 |
| May 08 2024 | 6.9413 | -0.44 | -6.01% | 7.27 | 7.2775 | 6.925 | 92,426 |
| May 07 2024 | 7.385 | 0.49 | 7.11% | 7.31 | 7.40 | 7.175 | 9,053 |
| May 03 2024 | 6.895 | 0.64 | 10.21% | 6.5475 | 6.90 | 6.5475 | 27,259 |
| May 02 2024 | 6.2563 | 0.01 | 0.10% | 6.3775 | 6.5575 | 6.2563 | 7,557 |
| May 01 2024 | 6.25 | -0.03 | -0.44% | 6.25 | 6.25 | 6.25 | 0 |
