ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,824.49
      0.80%
      US Tech 100
      19,912.80
      0.46%
      Dow Jones
      42,881.34
      0.85%
      Brent Oil
      69.315
      -2.42%
      Bitcoin
      89,707.73
      2.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Law Debenture Corporation Plc (LWDB)

      7. Law Debenture Corporation Plc (LWDB) Trades

      Law Debenture Corporation Plc

      Law Debenture Corporation Plc (LWDB)

      LSE
      899.00
      7.00
      (0.78%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LWDB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:57:18 902.8 1120 O 898.0 906.0 Buy
      		30,337 51 LSE
      04:53:04 904.0 1106 O 898.0 906.0 Buy
      		29,217 50 LSE
      04:42:18 902.659 1176 O 898.0 906.0 Buy
      		28,111 49 LSE
      04:40:39 904.0 549 O 898.0 906.0 Buy
      		26,935 48 LSE
      04:39:53 903.797 424 O 898.0 906.0 Buy
      		26,386 47 LSE
      04:37:23 903.811 151 O 898.0 906.0 Buy
      		25,962 46 LSE
      04:32:43 904.0 1600 O 898.0 906.0 Buy
      		25,811 45 LSE
      04:30:40 902.589 1398 O 898.0 906.0 Buy
      		24,211 44 LSE
      04:28:14 902.955 4 O 899.0 906.0 Buy
      		22,813 43 LSE
      04:24:53 904.25 273 O 899.0 906.0 Buy
      		22,809 42 LSE
      04:23:08 904.25 1540 O 899.0 906.0 Buy
      		22,536 41 LSE
      04:19:11 903.219 273 O 899.0 906.0 Buy
      		20,996 40 LSE
      04:17:48 904.25 715 O 899.0 906.0 Buy
      		20,723 39 LSE
      04:00:39 902.896 2 O 899.0 906.0 Buy
      		20,008 38 LSE
      04:00:38 904.057 172 O 899.0 906.0 Buy
      		20,006 37 LSE
      03:59:47 904.25 659 O 899.0 906.0 Buy
      		19,834 36 LSE
      03:59:13 902.838 1250 O 899.0 906.0 Buy
      		19,175 35 LSE
      03:58:27 903.748 131 O 899.0 906.0 Buy
      		17,925 34 LSE
      03:54:54 905.5 550 O 899.0 906.0 Buy
      		17,794 33 LSE
      03:54:46 904.24 25 O 901.0 907.0 Buy
      		17,244 32 LSE
      03:44:31 907.0 1 O 901.0 907.0 Buy
      		17,219 31 LSE
      03:41:46 903.7 665 O 901.0 907.0 Sell
      		17,218 30 LSE
      03:40:18 905.5 36 O 901.0 907.0 Buy
      		16,553 29 LSE
      03:38:40 903.703 524 O 901.0 907.0 Sell
      		16,517 28 LSE
      03:37:24 905.5 2763 O 901.0 907.0 Buy
      		15,993 27 LSE
      03:28:17 905.413 55 O 901.0 907.0 Buy
      		13,230 26 LSE
      03:27:32 903.706 2781 O 901.0 907.0 Sell
      		13,175 25 LSE
      03:23:24 904.328 109 O 900.0 907.0 Buy
      		10,394 24 LSE
      03:22:31 904.328 216 O 899.0 907.0 Buy
      		10,285 23 LSE
      03:21:29 906.6 1000 O 899.0 907.0 Buy
      		10,069 22 LSE
      03:19:22 904.489 329 O 899.0 906.0 Buy
      		9,069 21 LSE
      03:15:53 903.0 202 AT 903.0 905.0 Sell
      		8,740 20 LSE
      03:15:53 904.0 70 AT 903.0 904.0 Buy
      		8,538 19 LSE
      03:15:53 904.0 400 AT 903.0 904.0 Buy
      		8,468 18 LSE
      03:15:53 904.0 100 AT 903.0 904.0 Buy
      		8,068 17 LSE
      03:14:03 905.0 130 AT 905.0 906.0 Sell
      		7,968 16 LSE
      03:14:03 905.0 94 AT 898.0 905.0 Buy
      		7,838 15 LSE
      03:13:50 904.993 245 O 898.0 905.0 Buy
      		7,744 14 LSE
      03:13:24 902.825 330 O 898.0 905.0 Buy
      		7,499 13 LSE
      03:08:31 900.25 1600 O 895.0 903.0 Buy
      		7,169 12 LSE
      03:08:23 899.0 1600 O 896.0 903.0 Sell
      		5,569 11 LSE
      03:06:53 901.0 89 AT 897.0 901.0 Buy
      		3,969 10 LSE
      03:06:53 901.0 44 AT 897.0 901.0 Buy
      		3,880 9 LSE
      03:06:53 901.0 15 AT 897.0 901.0 Buy
      		3,836 8 LSE
      03:06:53 900.0 500 AT 894.0 900.0 Buy
      		3,821 7 LSE
      03:06:15 897.543 553 O 893.0 900.0 Buy
      		3,321 6 LSE
      03:06:03 900.0 2 O 893.0 900.0 Buy
      		2,768 5 LSE
      03:06:00 896.639 1886 O 893.0 900.0 Buy
      		2,766 4 LSE
      03:05:15 898.25 111 O 893.0 900.0 Buy
      		880 3 LSE
      03:03:37 896.15 714 O 893.0 900.0 Sell
      		769 2 LSE
      03:00:12 897.905 55 O 893.0 900.0 Buy
      		55 1 LSE

      Your Recent History

      LSE
      LWDB
      Law Debenture
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads