Register to chat with like-minded investors on our interactive forums.
LTI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 766.00 | -27.00 | -3.40% | 790.00 | 790.00 | 766.00 | 409 |
| Sep 19 2024 | 793.00 | 19.00 | 2.45% | 800.00 | 800.00 | 784.00 | 644 |
| Sep 18 2024 | 774.00 | -15.00 | -1.90% | 790.00 | 796.00 | 764.00 | 357 |
| Sep 17 2024 | 789.00 | 11.00 | 1.41% | 774.00 | 798.00 | 772.00 | 750 |
| Sep 16 2024 | 778.00 | 7.00 | 0.91% | 760.00 | 778.00 | 760.00 | 276 |
| Sep 13 2024 | 771.00 | -5.00 | -0.64% | 770.00 | 771.00 | 762.00 | 360 |
| Sep 12 2024 | 776.00 | 2.00 | 0.26% | 774.00 | 786.00 | 774.00 | 259 |
| Sep 11 2024 | 774.00 | -7.00 | -0.90% | 786.00 | 786.00 | 770.00 | 174 |
| Sep 10 2024 | 781.00 | -14.00 | -1.76% | 794.00 | 794.00 | 774.00 | 371 |
| Sep 09 2024 | 795.00 | 16.00 | 2.05% | 800.00 | 806.00 | 792.00 | 108 |
| Sep 06 2024 | 779.00 | 7.00 | 0.91% | 772.00 | 788.00 | 772.00 | 166 |
| Sep 05 2024 | 772.00 | -11.00 | -1.40% | 778.00 | 790.00 | 772.00 | 157 |
| Sep 04 2024 | 783.00 | -2.00 | -0.25% | 772.00 | 783.00 | 772.00 | 448 |
| Sep 03 2024 | 785.00 | -26.00 | -3.21% | 792.00 | 818.00 | 774.00 | 270 |
| Sep 02 2024 | 811.00 | 15.00 | 1.88% | 812.00 | 818.00 | 810.00 | 633 |
| Aug 30 2024 | 796.00 | -1.00 | -0.13% | 800.00 | 810.00 | 796.00 | 372 |
| Aug 29 2024 | 797.00 | 0.00 | 0.00% | 797.00 | 797.00 | 797.00 | 262 |
| Aug 28 2024 | 797.00 | -3.00 | -0.38% | 796.00 | 797.00 | 794.00 | 223 |
| Aug 27 2024 | 800.00 | 2.00 | 0.25% | 798.00 | 800.00 | 798.00 | 204 |
| Aug 23 2024 | 798.00 | 9.00 | 1.14% | 804.00 | 804.00 | 792.00 | 521 |
| Aug 22 2024 | 789.00 | -6.00 | -0.75% | 780.00 | 789.00 | 780.00 | 253 |
| Aug 21 2024 | 795.00 | -4.00 | -0.50% | 784.00 | 795.00 | 784.00 | 718 |
| Aug 20 2024 | 799.00 | 6.00 | 0.76% | 796.00 | 802.00 | 786.00 | 400 |
| Aug 19 2024 | 793.00 | 16.00 | 2.06% | 784.00 | 794.00 | 784.00 | 528 |
| Aug 16 2024 | 777.00 | 2.00 | 0.26% | 770.00 | 780.00 | 750.00 | 548 |
| Aug 15 2024 | 775.00 | 2.00 | 0.26% | 780.00 | 790.00 | 740.00 | 367 |
| Aug 14 2024 | 773.00 | -6.00 | -0.77% | 760.00 | 773.00 | 760.00 | 189 |
| Aug 13 2024 | 779.00 | -5.00 | -0.64% | 784.00 | 788.00 | 779.00 | 205 |
| Aug 12 2024 | 784.00 | 24.00 | 3.16% | 768.00 | 784.00 | 768.00 | 232 |
| Aug 09 2024 | 760.00 | -8.00 | -1.04% | 768.00 | 780.00 | 748.00 | 789 |
| Aug 08 2024 | 768.00 | -51.00 | -6.23% | 800.00 | 800.00 | 754.00 | 610 |
| Aug 07 2024 | 819.00 | 14.00 | 1.74% | 828.00 | 836.00 | 819.00 | 479 |
| Aug 06 2024 | 805.00 | 17.00 | 2.16% | 770.00 | 814.00 | 770.00 | 431 |
| Aug 05 2024 | 788.00 | -16.00 | -1.99% | 804.00 | 804.00 | 760.00 | 1,053 |
| Aug 02 2024 | 804.00 | -18.00 | -2.19% | 812.00 | 836.00 | 804.00 | 151 |
| Aug 01 2024 | 822.00 | -16.00 | -1.91% | 836.00 | 836.00 | 822.00 | 262 |
| Jul 31 2024 | 838.00 | 21.00 | 2.57% | 806.00 | 838.00 | 802.00 | 182 |
| Jul 30 2024 | 817.00 | -1.00 | -0.12% | 800.00 | 817.00 | 800.00 | 309 |
| Jul 29 2024 | 818.00 | 5.00 | 0.62% | 802.00 | 822.00 | 802.00 | 211 |
| Jul 26 2024 | 813.00 | -5.00 | -0.61% | 813.00 | 813.00 | 813.00 | 129 |
| Jul 25 2024 | 818.00 | 3.00 | 0.37% | 818.00 | 818.00 | 818.00 | 148 |
| Jul 24 2024 | 815.00 | -13.00 | -1.57% | 818.00 | 818.00 | 802.00 | 451 |
| Jul 23 2024 | 828.00 | 6.00 | 0.73% | 816.00 | 828.00 | 816.00 | 311 |
| Jul 22 2024 | 822.00 | 7.00 | 0.86% | 816.00 | 822.00 | 816.00 | 87 |
| Jul 19 2024 | 815.00 | -5.00 | -0.61% | 816.00 | 816.00 | 808.00 | 137 |
| Jul 18 2024 | 820.00 | -8.00 | -0.97% | 818.00 | 824.00 | 818.00 | 158 |
| Jul 17 2024 | 828.00 | 4.00 | 0.49% | 828.00 | 828.00 | 828.00 | 166 |
| Jul 16 2024 | 824.00 | -11.00 | -1.32% | 816.00 | 824.00 | 814.00 | 193 |
| Jul 15 2024 | 835.00 | 10.00 | 1.21% | 830.00 | 835.00 | 830.00 | 132 |
| Jul 12 2024 | 825.00 | -1.00 | -0.12% | 812.00 | 838.00 | 812.00 | 226 |
| Jul 11 2024 | 826.00 | 3.00 | 0.36% | 808.00 | 836.00 | 808.00 | 420 |
| Jul 10 2024 | 823.00 | 5.00 | 0.61% | 834.00 | 834.00 | 823.00 | 129 |
| Jul 09 2024 | 818.00 | 5.00 | 0.62% | 818.00 | 820.00 | 808.00 | 502 |
| Jul 08 2024 | 813.00 | -4.00 | -0.49% | 820.00 | 820.00 | 813.00 | 257 |
| Jul 05 2024 | 817.00 | -9.00 | -1.09% | 842.00 | 842.00 | 817.00 | 75 |
| Jul 04 2024 | 826.00 | 13.00 | 1.60% | 832.00 | 832.00 | 826.00 | 141 |
| Jul 03 2024 | 813.00 | -13.00 | -1.57% | 828.00 | 828.00 | 810.00 | 293 |
| Jul 02 2024 | 826.00 | 3.00 | 0.36% | 822.00 | 826.00 | 822.00 | 319 |
| Jul 01 2024 | 823.00 | 1.00 | 0.12% | 822.00 | 823.00 | 822.00 | 113 |
| Jun 28 2024 | 822.00 | 12.00 | 1.48% | 826.00 | 838.00 | 812.00 | 296 |
| Jun 27 2024 | 810.00 | -41.00 | -4.82% | 848.00 | 848.00 | 810.00 | 241 |
| Jun 26 2024 | 851.00 | 9.00 | 1.07% | 842.00 | 862.00 | 842.00 | 321 |
| Jun 25 2024 | 842.00 | -9.00 | -1.06% | 862.00 | 862.00 | 842.00 | 245 |
| Jun 24 2024 | 851.00 | -13.00 | -1.50% | 842.00 | 860.00 | 842.00 | 131 |
