| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lindsell Train Investment Trust Plc | LTI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.50 | 0.71% | 1,065.00 | 10:15:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,065.00 | 1,065.00 | 1,065.00 | 1,057.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
LTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,035.00 | 1,065.00 | 1,000.00 | 1,028.31 | 186 | 30.00 | 2.9% |
| 1 Month | 1,005.00 | 1,070.00 | 990.00 | 1,029.68 | 150 | 60.00 | 5.97% |
| 3 Months | 1,085.00 | 1,140.00 | 980.00 | 1,035.41 | 152 | -20.00 | -1.84% |
| 6 Months | 966.00 | 1,140.00 | 944.00 | 1,027.42 | 129 | 99.00 | 10.25% |
| 1 Year | 1,160.00 | 1,305.00 | 944.00 | 1,068.23 | 163 | -95.00 | -8.19% |
| 3 Years | 1,000.00 | 1,795.00 | 944.00 | 1,243.11 | 230 | 65.00 | 6.5% |
| 5 Years | 1,030.00 | 2,040.00 | 400.00 | 1,290.71 | 286 | 35.00 | 3.4% |
LTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29 2023 | 1,057.50 | 22.50 | 2.17% | 1,050.00 | 1,057.50 | 1,035.00 | 118 |
| Mar 28 2023 | 1,035.00 | 17.50 | 1.72% | 1,030.00 | 1,050.00 | 1,030.00 | 252 |
| Mar 27 2023 | 1,017.50 | -2.50 | -0.25% | 1,015.00 | 1,040.00 | 1,000.00 | 356 |
| Mar 24 2023 | 1,020.00 | -10.00 | -0.97% | 1,025.00 | 1,025.00 | 1,015.00 | 162 |
| Mar 23 2023 | 1,030.00 | -22.50 | -2.14% | 1,035.00 | 1,055.00 | 1,030.00 | 40 |
| Mar 22 2023 | 1,052.50 | 5.00 | 0.48% | 1,052.50 | 1,052.50 | 1,052.50 | 13 |
| Mar 21 2023 | 1,047.50 | 12.50 | 1.21% | 1,035.00 | 1,070.00 | 1,025.00 | 321 |
| Mar 20 2023 | 1,035.00 | 5.00 | 0.49% | 1,045.00 | 1,060.00 | 996.00 | 68 |
| Mar 17 2023 | 1,030.00 | 19.00 | 1.88% | 1,045.00 | 1,050.00 | 1,025.00 | 178 |
| Mar 16 2023 | 1,011.00 | 3.50 | 0.35% | 1,011.00 | 1,011.00 | 1,011.00 | 32 |
| Mar 15 2023 | 1,007.50 | -25.00 | -2.42% | 1,020.00 | 1,020.00 | 990.00 | 153 |
| Mar 14 2023 | 1,032.50 | 10.00 | 0.98% | 1,032.50 | 1,032.50 | 1,032.50 | 89 |
| Mar 13 2023 | 1,022.50 | 2.50 | 0.25% | 1,025.00 | 1,030.00 | 1,005.00 | 225 |
| Mar 10 2023 | 1,020.00 | -22.50 | -2.16% | 1,000.00 | 1,020.00 | 1,000.00 | 72 |
| Mar 09 2023 | 1,042.50 | 5.00 | 0.48% | 1,020.00 | 1,050.00 | 1,020.00 | 89 |
| Mar 08 2023 | 1,037.50 | -5.00 | -0.48% | 1,040.00 | 1,050.00 | 1,025.00 | 155 |
| Mar 07 2023 | 1,042.50 | 17.50 | 1.71% | 1,040.00 | 1,060.00 | 1,025.00 | 182 |
| Mar 06 2023 | 1,025.00 | 0.00 | 0.0% | 1,030.00 | 1,045.00 | 1,015.00 | 137 |
| Mar 03 2023 | 1,025.00 | 11.00 | 1.08% | 1,025.00 | 1,025.00 | 1,020.00 | 218 |
| Mar 02 2023 | 1,014.00 | -11.00 | -1.07% | 1,005.00 | 1,014.00 | 1,005.00 | 136 |