ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lindsell Train Investment Trust Plc

Lindsell Train Investment Trust Plc (LTI)

828.00
6.00
(0.73%)
Closed July 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1121.47058823529816828808148822.14439946DE
4-34-3.94431554524862862808223824.30217929DE
12324.02010050251796874786365821.99612146DE
26-36-4.16666666667864910776359816.4879018DE
52-164-16.53225806459921045776272838.42603794DE
156-802-49.2024539877163017957762161036.30672657DE
260-662-44.4295302013149017954002541140.03965227DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172166580082270.8681682281687
1721406600815-5-0.61816816808137
1721320200820-8-0.97818824818158
172123380082840.49828828828166
1721147400824-11-1.32816824814193
1721061000835101.21830835830132
1720801800825-1-0.12812838812226
172071540082630.36808836808420
172062900082350.61834834823129
172054260081850.62818820808502
1720456200813-4-0.49820820813257
1720197000817-9-1.0984284281775
1720110600826131.60832832826141
1720024200813-13-1.57828828810293
171993780082630.36822826822319
171985140082310.12822823822113
1719592200822121.48826838812296
1719505800810-41-4.82848848810241
171941940085191.07842862842321
1719333000842-9-1.06862862842245
1719246600851-13-1.50842860842131
1718987400864121.41864864864173
1718901000852101.19822860822655
171881460084260.72838858832367
1718728200836192.33800840800292
171864180081740.49810817810218
171838260081360.74814820813133
1718296200807-3-0.37820822798446
1718209800810-36-4.26830850798619
1718123400846-2-0.24840850834446
171803700084830.368468688362011
1717777800845232.80834868834676
1717691400822-4-0.48824840822429
171760500082680.988288748241673
1717518600818-10-1.21804818800480
1717432200828202.48810828806339
171717300080840.50818820808134
1717086600804-7-0.86806808804197
171700020081100.00806826806475
171691380081110.12812812800310
1716568200810-8-0.98816818806227
1716481800818-2-0.24806818798444
1716395400820161.99814820804288
1716309000804-5-0.62806806800681
171622260080930.37810816800406
1715963400806-2-0.25814814800131
171587700080820.25794808786253
171579060080660.75796812796579
1715704200800121.52796810796511
1715617800788-13-1.62808808788399
1715358600801-7-0.87798801788377
171527220080860.75794808794307
1715185800802-7-0.87810814796267
1715099400809-7-0.86808818800670
1714753800816172.13794816794317
171466740079930.38794799794103
171458100079620.25800800786130
171449460079400.00796800790397
1714408200794-10-1.24816820786629
171414900080481.01790816790370
1714062600796-2-0.25800800790303
1713976200798-8-0.99798804798375
171388980080620.25800806798355

Your Recent History

Delayed Upgrade Clock