LTHM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1,250.00 | 25.00 | 2.04% | 1,225.00 | 1,255.00 | 1,225.00 | 13,314 |
May 17 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,235.00 | 1,225.00 | 8,811 |
May 16 2024 | 1,225.00 | 10.00 | 0.82% | 1,215.00 | 1,225.00 | 1,215.00 | 3,776 |
May 15 2024 | 1,215.00 | 0.00 | 0.00% | 1,215.00 | 1,215.00 | 1,215.00 | 2,957 |
May 14 2024 | 1,215.00 | -5.00 | -0.41% | 1,220.00 | 1,220.00 | 1,215.00 | 3,395 |
May 13 2024 | 1,220.00 | 5.00 | 0.41% | 1,215.00 | 1,220.00 | 1,215.00 | 6,646 |
May 10 2024 | 1,215.00 | 5.00 | 0.41% | 1,210.00 | 1,215.00 | 1,210.00 | 2,928 |
May 09 2024 | 1,210.00 | 0.00 | 0.00% | 1,210.00 | 1,210.00 | 1,165.00 | 1,315 |
May 08 2024 | 1,210.00 | 5.00 | 0.41% | 1,205.00 | 1,210.00 | 1,205.00 | 1,374 |
May 07 2024 | 1,205.00 | 0.00 | 0.00% | 1,205.00 | 1,205.00 | 1,205.00 | 5,412 |
May 03 2024 | 1,205.00 | 0.00 | 0.00% | 1,205.00 | 1,205.00 | 1,195.00 | 11,911 |
May 02 2024 | 1,205.00 | 5.00 | 0.42% | 1,200.00 | 1,210.00 | 1,200.00 | 6,632 |
May 01 2024 | 1,200.00 | 35.00 | 3.00% | 1,165.00 | 1,210.00 | 1,165.00 | 21,257 |
Apr 30 2024 | 1,165.00 | 0.00 | 0.00% | 1,165.00 | 1,165.00 | 1,165.00 | 22,537 |
Apr 29 2024 | 1,165.00 | 0.00 | 0.00% | 1,165.00 | 1,165.00 | 1,165.00 | 6,827 |
Apr 26 2024 | 1,165.00 | -5.00 | -0.43% | 1,170.00 | 1,170.00 | 1,165.00 | 1,465 |
Apr 25 2024 | 1,170.00 | 15.00 | 1.30% | 1,155.00 | 1,170.00 | 1,155.00 | 6,179 |
Apr 24 2024 | 1,155.00 | -5.00 | -0.43% | 1,160.00 | 1,160.00 | 1,155.00 | 6,801 |
Apr 23 2024 | 1,160.00 | 0.00 | 0.00% | 1,160.00 | 1,160.00 | 1,160.00 | 10,481 |
Apr 22 2024 | 1,160.00 | 5.00 | 0.43% | 1,155.00 | 1,160.00 | 1,155.00 | 3,455 |
Apr 19 2024 | 1,155.00 | 0.00 | 0.00% | 1,155.00 | 1,155.00 | 1,155.00 | 2,463 |
Apr 18 2024 | 1,155.00 | 10.00 | 0.87% | 1,145.00 | 1,155.00 | 1,145.00 | 5,762 |
Apr 17 2024 | 1,145.00 | 0.00 | 0.00% | 1,145.00 | 1,145.00 | 1,145.00 | 2,261 |
Apr 16 2024 | 1,145.00 | -5.00 | -0.43% | 1,150.00 | 1,150.00 | 1,145.00 | 2,814 |
Apr 15 2024 | 1,150.00 | 20.00 | 1.77% | 1,130.00 | 1,162.50 | 1,130.00 | 8,916 |
Apr 12 2024 | 1,130.00 | 0.00 | 0.00% | 1,130.00 | 1,130.00 | 1,130.00 | 4,388 |
Apr 11 2024 | 1,130.00 | 5.00 | 0.44% | 1,125.00 | 1,130.00 | 1,125.00 | 3,366 |
Apr 10 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 750 |
Apr 09 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 4,648 |
Apr 08 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 12,741 |
Apr 05 2024 | 1,125.00 | -2.50 | -0.22% | 1,127.50 | 1,127.50 | 1,125.00 | 19,316 |
Apr 04 2024 | 1,127.50 | 2.50 | 0.22% | 1,125.00 | 1,127.50 | 1,125.00 | 28,305 |
Apr 03 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 14,209 |
Apr 02 2024 | 1,125.00 | 5.00 | 0.45% | 1,120.00 | 1,125.00 | 1,120.00 | 11,576 |
Mar 28 2024 | 1,120.00 | -5.00 | -0.44% | 1,100.00 | 1,120.00 | 1,080.00 | 13,315 |
Mar 27 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 5,557 |
Mar 26 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 6,561 |
Mar 25 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 9,846 |
Mar 22 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 9,187 |
Mar 21 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 2,447 |
Mar 20 2024 | 1,125.00 | -5.00 | -0.44% | 1,130.00 | 1,130.00 | 1,125.00 | 9,499 |
Mar 19 2024 | 1,130.00 | 0.00 | 0.00% | 1,130.00 | 1,130.00 | 1,130.00 | 1,563 |
Mar 18 2024 | 1,130.00 | 5.00 | 0.44% | 1,125.00 | 1,130.00 | 1,125.00 | 8,670 |
Mar 15 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 3,537 |
Mar 14 2024 | 1,125.00 | 0.00 | 0.00% | 1,130.00 | 1,130.00 | 1,120.00 | 10,215 |
Mar 13 2024 | 1,125.00 | 0.00 | 0.00% | 1,130.00 | 1,130.00 | 1,125.00 | 9,298 |
Mar 12 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 2,740 |
Mar 11 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 2,207 |
Mar 08 2024 | 1,125.00 | -5.00 | -0.44% | 1,130.00 | 1,130.00 | 1,125.00 | 5,131 |
Mar 07 2024 | 1,130.00 | 5.00 | 0.44% | 1,125.00 | 1,130.00 | 1,125.00 | 1,847 |
Mar 06 2024 | 1,125.00 | 5.00 | 0.45% | 1,120.00 | 1,125.00 | 1,120.00 | 4,231 |
Mar 05 2024 | 1,120.00 | 0.00 | 0.00% | 1,120.00 | 1,120.00 | 1,120.00 | 3,925 |
Mar 04 2024 | 1,120.00 | 0.00 | 0.00% | 1,120.00 | 1,120.00 | 1,120.00 | 5,031 |
Mar 01 2024 | 1,120.00 | 10.00 | 0.90% | 1,110.00 | 1,120.00 | 1,110.00 | 7,888 |
Feb 29 2024 | 1,110.00 | 0.00 | 0.00% | 1,110.00 | 1,110.00 | 1,110.00 | 8,064 |
Feb 28 2024 | 1,110.00 | 0.00 | 0.00% | 1,110.00 | 1,110.00 | 1,110.00 | 4,126 |
Feb 27 2024 | 1,110.00 | -5.00 | -0.45% | 1,115.00 | 1,115.00 | 1,110.00 | 5,309 |
Feb 26 2024 | 1,115.00 | -10.00 | -0.89% | 1,125.00 | 1,125.00 | 1,115.00 | 16,091 |
Feb 23 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 2,012 |
Feb 22 2024 | 1,125.00 | 10.00 | 0.90% | 1,125.00 | 1,125.00 | 1,125.00 | 7,939 |
Feb 21 2024 | 1,115.00 | -20.00 | -1.76% | 1,130.00 | 1,130.00 | 1,115.00 | 6,842 |