Wt Platinum 2x (LPLA)

Last trades on 07/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
14:00:00	129.195	382	O	1.727	1.732		68,476	29	LSE
14:00:00	130.604	1000	O	1.727	1.732		68,094	28	LSE
14:00:00	130.619	35	O	1.727	1.732		67,094	27	LSE
14:00:00	1.683	3770	O	1.727	1.732		67,059	26	LSE
14:00:00	130.726	6340	O	1.727	1.732		63,289	25	LSE
11:16:25	1.714	13	AT	1.714	1.718	Sell	56,949	24	LSE
10:42:44	1.709	1	O	1.709	1.724	Sell	56,936	23	LSE
10:42:44	1.713	173	O	1.709	1.724	Sell	56,935	22	LSE
10:42:41	1.713	438	O	1.708	1.713	Buy	56,762	21	LSE
10:42:41	1.713	2215	AT	1.708	1.713	Buy	56,324	20	LSE
10:42:22	1.714	1776	O	1.708	1.714	Buy	54,109	19	LSE
10:42:17	1.714	2215	AT	1.71	1.714	Buy	52,333	18	LSE
10:42:17	1.714	2215	O	1.71	1.714	Buy	50,118	17	LSE
10:42:16	1.714	2215	AT	1.71	1.714	Buy	47,903	16	LSE
10:42:16	1.715	2808	O	1.71	1.715	Buy	45,688	15	LSE
10:40:21	1.715	1	O	1.71	1.715	Buy	42,880	14	LSE
10:40:21	1.709	400	O	1.71	1.715	Sell	42,879	13	LSE
10:07:47	1.737	1	O	1.737	1.741	Sell	42,479	12	LSE
10:04:42	1.736	157	O	1.736	1.741	Sell	42,478	11	LSE
10:04:37	1.736	3453	AT	1.736	1.741	Sell	42,321	10	LSE
10:04:36	1.736	3453	O	1.736	1.741	Sell	38,868	9	LSE
10:04:34	1.735	3455	AT	1.735	1.74	Sell	35,415	8	LSE
10:04:32	1.735	2481	O	1.735	1.74	Sell	31,960	7	LSE
10:04:32	1.736	1260	O	1.736	1.74	Sell	29,479	6	LSE
09:54:25	1.72	2667	AT	1.72	1.725	Sell	28,219	5	LSE
06:26:40	1.709	30	O	1.708	1.713	Sell	25,552	4	LSE
06:25:36	1.707	2573	O	1.707	1.712	Sell	25,522	3	LSE
06:25:35	1.707	1200	O	1.707	1.713	Sell	22,949	2	LSE
05:08:39	1.695	21749	AT	1.693	1.695	Buy	21,749	1	LSE

Wt Platinum 2x (LPLA) Trades