News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:20 | 1.65 | 60 | O | 1.641 | 1.65 | Buy | 15,818 | 15 | LSE | |
| 07:43:19 | 1.656 | 380 | O | 1.652 | 1.656 | Buy | 15,758 | 14 | LSE | |
| 07:42:59 | 1.656 | 169 | O | 1.651 | 1.656 | Buy | 15,378 | 13 | LSE | |
| 07:42:59 | 1.656 | 3424 | AT | 1.651 | 1.656 | Buy | 15,209 | 12 | LSE | |
| 06:58:32 | 1.66 | 386 | O | 1.653 | 1.66 | Buy | 11,785 | 11 | LSE | |
| 06:58:32 | 1.66 | 249 | O | 1.653 | 1.66 | Buy | 11,399 | 10 | LSE | |
| 06:58:32 | 1.66 | 2070 | AT | 1.649 | 1.66 | Buy | 11,150 | 9 | LSE | |
| 06:58:32 | 1.66 | 2070 | O | 1.649 | 1.66 | Buy | 9,080 | 8 | LSE | |
| 06:58:23 | 1.66 | 2070 | AT | 1.655 | 1.66 | Buy | 7,010 | 7 | LSE | |
| 06:58:23 | 1.66 | 180 | O | 1.655 | 1.66 | Buy | 4,940 | 6 | LSE | |
| 06:58:23 | 1.66 | 1800 | O | 1.655 | 1.66 | Buy | 4,760 | 5 | LSE | |
| 06:09:51 | 1.664 | 99 | O | 1.66 | 1.664 | Buy | 2,960 | 4 | LSE | |
| 06:09:19 | 1.664 | 2080 | AT | 1.66 | 1.664 | Buy | 2,861 | 3 | LSE | |
| 06:09:19 | 1.664 | 780 | O | 1.66 | 1.664 | Buy | 781 | 2 | LSE | |
| 05:29:36 | 1.664 | 1 | O | 1.659 | 1.663 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
