![Wt Platinum 2x](/common/images/company/L_LPLA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:00 | 129.195 | 382 | O | 1.727 | 1.732 | 68,476 | 29 | LSE | ||
14:00:00 | 130.604 | 1000 | O | 1.727 | 1.732 | 68,094 | 28 | LSE | ||
14:00:00 | 130.619 | 35 | O | 1.727 | 1.732 | 67,094 | 27 | LSE | ||
14:00:00 | 1.683 | 3770 | O | 1.727 | 1.732 | 67,059 | 26 | LSE | ||
14:00:00 | 130.726 | 6340 | O | 1.727 | 1.732 | 63,289 | 25 | LSE | ||
11:16:25 | 1.714 | 13 | AT | 1.714 | 1.718 | Sell | 56,949 | 24 | LSE | |
10:42:44 | 1.709 | 1 | O | 1.709 | 1.724 | Sell | 56,936 | 23 | LSE | |
10:42:44 | 1.713 | 173 | O | 1.709 | 1.724 | Sell | 56,935 | 22 | LSE | |
10:42:41 | 1.713 | 438 | O | 1.708 | 1.713 | Buy | 56,762 | 21 | LSE | |
10:42:41 | 1.713 | 2215 | AT | 1.708 | 1.713 | Buy | 56,324 | 20 | LSE | |
10:42:22 | 1.714 | 1776 | O | 1.708 | 1.714 | Buy | 54,109 | 19 | LSE | |
10:42:17 | 1.714 | 2215 | AT | 1.71 | 1.714 | Buy | 52,333 | 18 | LSE | |
10:42:17 | 1.714 | 2215 | O | 1.71 | 1.714 | Buy | 50,118 | 17 | LSE | |
10:42:16 | 1.714 | 2215 | AT | 1.71 | 1.714 | Buy | 47,903 | 16 | LSE | |
10:42:16 | 1.715 | 2808 | O | 1.71 | 1.715 | Buy | 45,688 | 15 | LSE | |
10:40:21 | 1.715 | 1 | O | 1.71 | 1.715 | Buy | 42,880 | 14 | LSE | |
10:40:21 | 1.709 | 400 | O | 1.71 | 1.715 | Sell | 42,879 | 13 | LSE | |
10:07:47 | 1.737 | 1 | O | 1.737 | 1.741 | Sell | 42,479 | 12 | LSE | |
10:04:42 | 1.736 | 157 | O | 1.736 | 1.741 | Sell | 42,478 | 11 | LSE | |
10:04:37 | 1.736 | 3453 | AT | 1.736 | 1.741 | Sell | 42,321 | 10 | LSE | |
10:04:36 | 1.736 | 3453 | O | 1.736 | 1.741 | Sell | 38,868 | 9 | LSE | |
10:04:34 | 1.735 | 3455 | AT | 1.735 | 1.74 | Sell | 35,415 | 8 | LSE | |
10:04:32 | 1.735 | 2481 | O | 1.735 | 1.74 | Sell | 31,960 | 7 | LSE | |
10:04:32 | 1.736 | 1260 | O | 1.736 | 1.74 | Sell | 29,479 | 6 | LSE | |
09:54:25 | 1.72 | 2667 | AT | 1.72 | 1.725 | Sell | 28,219 | 5 | LSE | |
06:26:40 | 1.709 | 30 | O | 1.708 | 1.713 | Sell | 25,552 | 4 | LSE | |
06:25:36 | 1.707 | 2573 | O | 1.707 | 1.712 | Sell | 25,522 | 3 | LSE | |
06:25:35 | 1.707 | 1200 | O | 1.707 | 1.713 | Sell | 22,949 | 2 | LSE | |
05:08:39 | 1.695 | 21749 | AT | 1.693 | 1.695 | Buy | 21,749 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.