Wt Platinum 2x (LPLA)

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
14:00:00	150.691	10000	O	1.696	1.701		76,766	34	LSE
11:26:54	1.697	18854	AT	1.688	1.697	Buy	66,766	33	LSE
11:18:02	1.706	9000	AT	1.706	1.711	Sell	47,912	32	LSE
11:13:19	1.715	1	O	1.71	1.715	Buy	38,912	31	LSE
10:47:05	1.71	150	O	1.705	1.71	Buy	38,911	30	LSE
09:56:26	1.7	350	AT	1.7	1.702	Sell	38,761	29	LSE
09:56:26	1.7	300	AT	1.7	1.702	Sell	38,411	28	LSE
09:13:03	1.715	125	O	1.711	1.716	Buy	38,111	27	LSE
09:10:04	1.715	866	O	1.71	1.715	Buy	37,986	26	LSE
09:10:00	1.716	2066	AT	1.711	1.716	Buy	37,120	25	LSE
09:10:00	1.715	1383	O	1.71	1.715	Buy	35,054	24	LSE
09:08:12	1.716	686	O	1.713	1.716	Buy	33,671	23	LSE
09:08:10	1.717	2070	AT	1.713	1.717	Buy	32,985	22	LSE
09:08:10	1.717	1313	O	1.713	1.717	Buy	30,915	21	LSE
09:07:00	1.72	1	O	1.715	1.72	Buy	29,602	20	LSE
08:51:18	1.717	3	O	1.712	1.717	Buy	29,601	19	LSE
08:49:13	1.713	753	O	1.709	1.713	Buy	29,598	18	LSE
08:49:12	1.713	2072	AT	1.709	1.713	Buy	28,845	17	LSE
08:49:12	1.713	751	O	1.709	1.713	Buy	26,773	16	LSE
08:33:32	1.719	300	O	1.715	1.719	Buy	26,022	15	LSE
08:31:11	1.73	3843	AT	1.73	1.732	Sell	25,722	14	LSE
06:12:03	1.759	7321	AT	1.754	1.759	Buy	21,879	13	LSE
05:25:25	1.764	292	O	1.76	1.764	Buy	14,558	12	LSE
05:22:49	1.765	654	O	1.76	1.765	Buy	14,266	11	LSE
05:22:42	1.764	1999	AT	1.759	1.764	Buy	13,612	10	LSE
05:22:41	1.764	955	O	1.759	1.764	Buy	11,613	9	LSE
05:09:21	1.766	292	O	1.76	1.766	Buy	10,658	8	LSE
04:27:03	1.772	291	O	1.767	1.776	Buy	10,366	7	LSE
04:13:43	1.78	431	O	1.761	1.78	Buy	10,075	6	LSE
04:13:43	1.785	1971	AT	1.761	1.785	Buy	9,644	5	LSE
04:13:43	1.773	1022	O	1.761	1.785		7,673	4	LSE
03:49:42	1.767	6500	AT	1.767	1.772	Sell	6,651	3	LSE
03:05:14	1.768	1	O	1.761	1.766	Buy	151	2	LSE
03:00:07	1.772	150	O	1.777	1.782		150	1	LSE

Wt Platinum 2x (LPLA) Trades