![Wt Platinum 2x](/common/images/company/L_LPLA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:00 | 1.768 | 357 | O | 1.704 | 1.708 | 108,399 | 24 | LSE | ||
14:00:00 | 137.378 | 2921 | O | 1.704 | 1.708 | 108,042 | 23 | LSE | ||
14:00:00 | 136.313 | 400 | O | 1.704 | 1.708 | 105,121 | 22 | LSE | ||
10:52:25 | 1.702 | 26299 | AT | 1.702 | 1.703 | Sell | 104,721 | 21 | LSE | |
10:52:11 | 1.703 | 302 | O | 1.698 | 1.703 | Buy | 78,422 | 20 | LSE | |
10:50:56 | 1.707 | 870 | O | 1.703 | 1.707 | Buy | 78,120 | 19 | LSE | |
10:50:55 | 1.707 | 1978 | AT | 1.703 | 1.707 | Buy | 77,250 | 18 | LSE | |
10:50:54 | 1.707 | 1029 | O | 1.703 | 1.707 | Buy | 75,272 | 17 | LSE | |
10:00:13 | 1.708 | 14191 | AT | 1.703 | 1.708 | Buy | 74,243 | 16 | LSE | |
10:00:13 | 1.708 | 18109 | AT | 1.703 | 1.708 | Buy | 60,052 | 15 | LSE | |
09:52:21 | 1.71 | 330 | O | 1.705 | 1.71 | Buy | 41,943 | 14 | LSE | |
09:50:33 | 1.712 | 1 | O | 1.707 | 1.712 | Buy | 41,613 | 13 | LSE | |
09:41:23 | 1.715 | 301 | O | 1.711 | 1.715 | Buy | 41,612 | 12 | LSE | |
09:33:33 | 1.713 | 323 | O | 1.71 | 1.713 | Buy | 41,311 | 11 | LSE | |
09:33:30 | 1.714 | 1986 | AT | 1.71 | 1.714 | Buy | 40,988 | 10 | LSE | |
09:33:30 | 1.714 | 476 | O | 1.71 | 1.714 | Buy | 39,002 | 9 | LSE | |
09:31:13 | 1.72 | 70 | O | 1.716 | 1.72 | Buy | 38,526 | 8 | LSE | |
09:16:13 | 1.722 | 1 | O | 1.718 | 1.723 | Buy | 38,456 | 7 | LSE | |
08:23:01 | 1.736 | 20 | O | 1.732 | 1.736 | Buy | 38,455 | 6 | LSE | |
07:31:24 | 1.748 | 12415 | AT | 1.748 | 1.753 | Sell | 38,435 | 5 | LSE | |
07:31:24 | 1.748 | 12754 | AT | 1.748 | 1.753 | Sell | 26,020 | 4 | LSE | |
05:18:47 | 1.72 | 9499 | AT | 1.72 | 1.724 | Sell | 13,266 | 3 | LSE | |
03:00:10 | 1.713 | 355 | O | 1.708 | 1.712 | Buy | 3,767 | 2 | LSE | |
03:00:05 | 1.712 | 3412 | UT | 1.696 | 1.701 | 3,412 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.