![Wt Platinum 2x](/common/images/company/L_LPLA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:00 | 151.034 | 10000 | O | 1.777 | 1.782 | 71,259 | 53 | LSE | ||
11:15:20 | 1.789 | 2521 | AT | 1.783 | 1.789 | Buy | 61,259 | 52 | LSE | |
11:07:27 | 1.798 | 1 | O | 1.792 | 1.798 | Buy | 58,738 | 51 | LSE | |
10:28:15 | 1.783 | 10 | O | 1.777 | 1.783 | Buy | 58,737 | 50 | LSE | |
10:28:15 | 1.782 | 1184 | AT | 1.777 | 1.782 | Buy | 58,727 | 49 | LSE | |
10:28:14 | 1.782 | 715 | O | 1.777 | 1.782 | Buy | 57,543 | 48 | LSE | |
10:03:40 | 1.78 | 14470 | AT | 1.78 | 1.782 | Sell | 56,828 | 47 | LSE | |
09:15:34 | 1.752 | 1 | O | 1.752 | 1.772 | Sell | 42,358 | 46 | LSE | |
09:14:34 | 1.777 | 1 | O | 1.756 | 1.775 | Buy | 42,357 | 45 | LSE | |
08:01:17 | 1.75 | 1000 | AT | 1.75 | 1.752 | Sell | 42,356 | 44 | LSE | |
07:44:09 | 1.77 | 696 | O | 1.765 | 1.77 | Buy | 41,356 | 43 | LSE | |
07:44:08 | 1.77 | 1414 | AT | 1.765 | 1.77 | Buy | 40,660 | 42 | LSE | |
07:44:08 | 1.77 | 1303 | O | 1.765 | 1.77 | Buy | 39,246 | 41 | LSE | |
06:55:01 | 1.77 | 105 | O | 1.765 | 1.77 | Buy | 37,943 | 40 | LSE | |
06:54:41 | 1.77 | 1409 | AT | 1.765 | 1.77 | Buy | 37,838 | 39 | LSE | |
06:54:41 | 1.77 | 374 | O | 1.765 | 1.77 | Buy | 36,429 | 38 | LSE | |
06:53:44 | 1.772 | 1030 | O | 1.767 | 1.772 | Buy | 36,055 | 37 | LSE | |
06:53:38 | 1.772 | 1405 | AT | 1.767 | 1.772 | Buy | 35,025 | 36 | LSE | |
06:53:38 | 1.772 | 1405 | O | 1.767 | 1.772 | Buy | 33,620 | 35 | LSE | |
06:53:36 | 1.772 | 1405 | AT | 1.767 | 1.772 | Buy | 32,215 | 34 | LSE | |
06:53:35 | 1.773 | 564 | O | 1.767 | 1.772 | Buy | 30,810 | 33 | LSE | |
06:19:34 | 1.777 | 840 | O | 1.772 | 1.777 | Buy | 30,246 | 32 | LSE | |
06:19:34 | 1.777 | 1405 | AT | 1.772 | 1.777 | Buy | 29,406 | 31 | LSE | |
06:19:34 | 1.777 | 1405 | O | 1.772 | 1.777 | Buy | 28,001 | 30 | LSE | |
06:19:32 | 1.777 | 1405 | AT | 1.771 | 1.777 | Buy | 26,596 | 29 | LSE | |
06:19:32 | 1.777 | 1405 | O | 1.771 | 1.777 | Buy | 25,191 | 28 | LSE | |
06:19:30 | 1.777 | 1405 | AT | 1.771 | 1.777 | Buy | 23,786 | 27 | LSE | |
06:19:30 | 1.777 | 1349 | O | 1.771 | 1.777 | Buy | 22,381 | 26 | LSE | |
06:17:38 | 1.772 | 9 | O | 1.767 | 1.784 | Sell | 21,032 | 25 | LSE | |
06:07:14 | 1.781 | 42 | O | 1.776 | 1.781 | Buy | 21,023 | 24 | LSE | |
06:07:14 | 1.782 | 1402 | AT | 1.777 | 1.782 | Buy | 20,981 | 23 | LSE | |
06:07:14 | 1.782 | 247 | O | 1.777 | 1.782 | Buy | 19,579 | 22 | LSE | |
06:07:09 | 1.782 | 2602 | AT | 1.777 | 1.782 | Buy | 19,332 | 21 | LSE | |
06:00:12 | 1.78 | 1153 | O | 1.774 | 1.78 | Buy | 16,730 | 20 | LSE | |
06:00:11 | 1.78 | 846 | O | 1.775 | 1.78 | Buy | 15,577 | 19 | LSE | |
06:00:11 | 1.78 | 1402 | AT | 1.775 | 1.78 | Buy | 14,731 | 18 | LSE | |
05:45:25 | 1.779 | 10 | O | 1.775 | 1.779 | Buy | 13,329 | 17 | LSE | |
05:27:12 | 1.775 | 457 | O | 1.763 | 1.774 | Buy | 13,319 | 16 | LSE | |
05:05:02 | 1.783 | 81 | O | 1.777 | 1.783 | Buy | 12,862 | 15 | LSE | |
05:05:00 | 1.782 | 1395 | AT | 1.777 | 1.782 | Buy | 12,781 | 14 | LSE | |
05:05:00 | 1.782 | 1395 | O | 1.777 | 1.782 | Buy | 11,386 | 13 | LSE | |
05:04:58 | 1.783 | 1395 | AT | 1.777 | 1.783 | Buy | 9,991 | 12 | LSE | |
05:04:58 | 1.783 | 1395 | O | 1.777 | 1.783 | Buy | 8,596 | 11 | LSE | |
05:04:56 | 1.784 | 1395 | AT | 1.778 | 1.784 | Buy | 7,201 | 10 | LSE | |
05:04:56 | 1.783 | 128 | O | 1.778 | 1.783 | Buy | 5,806 | 9 | LSE | |
05:03:09 | 1.784 | 1269 | O | 1.778 | 1.784 | Buy | 5,678 | 8 | LSE | |
05:03:08 | 1.784 | 1398 | AT | 1.778 | 1.784 | Buy | 4,409 | 7 | LSE | |
05:03:08 | 1.784 | 730 | O | 1.778 | 1.784 | Buy | 3,011 | 6 | LSE | |
03:55:46 | 1.797 | 1 | O | 1.793 | 1.798 | Buy | 2,281 | 5 | LSE | |
03:50:29 | 1.788 | 70 | O | 1.788 | 1.792 | Sell | 2,280 | 4 | LSE | |
03:42:49 | 1.793 | 100 | O | 1.781 | 1.793 | Buy | 2,210 | 3 | LSE | |
03:32:44 | 1.774 | 1760 | AT | 1.774 | 1.799 | Sell | 2,110 | 2 | LSE | |
03:00:11 | 1.787 | 350 | UT | 1.85 | 1.856 | 350 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.