![Wt Platinum 2x](/common/images/company/L_LPLA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:00 | 150.691 | 10000 | O | 1.696 | 1.701 | 76,766 | 34 | LSE | ||
11:26:54 | 1.697 | 18854 | AT | 1.688 | 1.697 | Buy | 66,766 | 33 | LSE | |
11:18:02 | 1.706 | 9000 | AT | 1.706 | 1.711 | Sell | 47,912 | 32 | LSE | |
11:13:19 | 1.715 | 1 | O | 1.71 | 1.715 | Buy | 38,912 | 31 | LSE | |
10:47:05 | 1.71 | 150 | O | 1.705 | 1.71 | Buy | 38,911 | 30 | LSE | |
09:56:26 | 1.7 | 350 | AT | 1.7 | 1.702 | Sell | 38,761 | 29 | LSE | |
09:56:26 | 1.7 | 300 | AT | 1.7 | 1.702 | Sell | 38,411 | 28 | LSE | |
09:13:03 | 1.715 | 125 | O | 1.711 | 1.716 | Buy | 38,111 | 27 | LSE | |
09:10:04 | 1.715 | 866 | O | 1.71 | 1.715 | Buy | 37,986 | 26 | LSE | |
09:10:00 | 1.716 | 2066 | AT | 1.711 | 1.716 | Buy | 37,120 | 25 | LSE | |
09:10:00 | 1.715 | 1383 | O | 1.71 | 1.715 | Buy | 35,054 | 24 | LSE | |
09:08:12 | 1.716 | 686 | O | 1.713 | 1.716 | Buy | 33,671 | 23 | LSE | |
09:08:10 | 1.717 | 2070 | AT | 1.713 | 1.717 | Buy | 32,985 | 22 | LSE | |
09:08:10 | 1.717 | 1313 | O | 1.713 | 1.717 | Buy | 30,915 | 21 | LSE | |
09:07:00 | 1.72 | 1 | O | 1.715 | 1.72 | Buy | 29,602 | 20 | LSE | |
08:51:18 | 1.717 | 3 | O | 1.712 | 1.717 | Buy | 29,601 | 19 | LSE | |
08:49:13 | 1.713 | 753 | O | 1.709 | 1.713 | Buy | 29,598 | 18 | LSE | |
08:49:12 | 1.713 | 2072 | AT | 1.709 | 1.713 | Buy | 28,845 | 17 | LSE | |
08:49:12 | 1.713 | 751 | O | 1.709 | 1.713 | Buy | 26,773 | 16 | LSE | |
08:33:32 | 1.719 | 300 | O | 1.715 | 1.719 | Buy | 26,022 | 15 | LSE | |
08:31:11 | 1.73 | 3843 | AT | 1.73 | 1.732 | Sell | 25,722 | 14 | LSE | |
06:12:03 | 1.759 | 7321 | AT | 1.754 | 1.759 | Buy | 21,879 | 13 | LSE | |
05:25:25 | 1.764 | 292 | O | 1.76 | 1.764 | Buy | 14,558 | 12 | LSE | |
05:22:49 | 1.765 | 654 | O | 1.76 | 1.765 | Buy | 14,266 | 11 | LSE | |
05:22:42 | 1.764 | 1999 | AT | 1.759 | 1.764 | Buy | 13,612 | 10 | LSE | |
05:22:41 | 1.764 | 955 | O | 1.759 | 1.764 | Buy | 11,613 | 9 | LSE | |
05:09:21 | 1.766 | 292 | O | 1.76 | 1.766 | Buy | 10,658 | 8 | LSE | |
04:27:03 | 1.772 | 291 | O | 1.767 | 1.776 | Buy | 10,366 | 7 | LSE | |
04:13:43 | 1.78 | 431 | O | 1.761 | 1.78 | Buy | 10,075 | 6 | LSE | |
04:13:43 | 1.785 | 1971 | AT | 1.761 | 1.785 | Buy | 9,644 | 5 | LSE | |
04:13:43 | 1.773 | 1022 | O | 1.761 | 1.785 | 7,673 | 4 | LSE | ||
03:49:42 | 1.767 | 6500 | AT | 1.767 | 1.772 | Sell | 6,651 | 3 | LSE | |
03:05:14 | 1.768 | 1 | O | 1.761 | 1.766 | Buy | 151 | 2 | LSE | |
03:00:07 | 1.772 | 150 | O | 1.777 | 1.782 | 150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.