News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.72413793103 | 58 | 58.5 | 57 | 2887 | 57 | DE |
| 4 | -3 | -5 | 60 | 61 | 57 | 1873 | 58.67882978 | DE |
| 12 | -3 | -5 | 60 | 61 | 55.5 | 3952 | 58.4177421 | DE |
| 26 | -8 | -12.3076923077 | 65 | 67.5 | 55.5 | 4121 | 62.07313921 | DE |
| 52 | -21.5 | -27.3885350318 | 78.5 | 86 | 55.5 | 6686 | 67.87068178 | DE |
| 156 | -5.5 | -8.8 | 62.5 | 101.5 | 55.5 | 6534 | 74.75205835 | DE |
| 260 | -24.5 | -30.0613496933 | 81.5 | 116.5 | 52.5 | 8803 | 76.15672543 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732815000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732728600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732642200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732555800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732296600 | 57 | -3.5 | -5.79 | 58 | 58.5 | 57 | 14434 |
| 1732210200 | 60.5 | 0 | 0.00 | 60 | 60.5 | 60 | 5425 |
| 1732123800 | 60.5 | 0 | 0.00 | 60 | 60.5 | 60 | 0 |
| 1732037400 | 60.5 | 0 | 0.00 | 60 | 60.5 | 60 | 0 |
| 1731951000 | 60.5 | 0 | 0.00 | 60 | 60.5 | 60 | 0 |
| 1731691800 | 60.5 | 0 | 0.00 | 60 | 61 | 60 | 0 |
| 1731605400 | 60.5 | 0 | 0.00 | 60 | 60.5 | 60 | 0 |
| 1731519000 | 60.5 | 0 | 0.00 | 60 | 60.5 | 60 | 152 |
| 1731432600 | 60.5 | 0 | 0.00 | 60 | 60.5 | 60 | 311 |
| 1731346200 | 60.5 | 0 | 0.00 | 60 | 60.5 | 60 | 58 |
| 1731087000 | 60.5 | 0 | 0.00 | 60 | 60.5 | 60 | 0 |
| 1731000600 | 60.5 | 2.5 | 4.31 | 60 | 60.5 | 58 | 10000 |
| 1730914200 | 58 | 0 | 0.00 | 60 | 60 | 58 | 0 |
| 1730827800 | 58 | 0 | 0.00 | 60 | 60 | 58 | 0 |
| 1730741400 | 58 | 0 | 0.00 | 60 | 60 | 58 | 7083 |
| 1730482200 | 58 | 0 | 0.00 | 60 | 60 | 58 | 0 |
| 1730395800 | 58 | 0 | 0.00 | 60 | 60 | 58 | 0 |
| 1730309400 | 58 | 0.5 | 0.87 | 57 | 58 | 57 | 2350 |
| 1730223000 | 57.5 | 0 | 0.00 | 57 | 57.5 | 57 | 0 |
| 1730136600 | 57.5 | 0 | 0.00 | 57 | 57.5 | 57 | 0 |
| 1729873800 | 57.5 | 0.5 | 0.88 | 57 | 57.5 | 57 | 0 |
| 1729787400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729701000 | 57 | -0.5 | -0.87 | 57.5 | 57.5 | 57 | 2000 |
| 1729614600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5975 |
| 1729528200 | 57.5 | -0.5 | -0.86 | 60 | 60 | 55.5 | 5861 |
| 1729269000 | 58 | 0 | 0.00 | 60 | 60 | 58 | 71614 |
| 1729182600 | 58 | 0 | 0.00 | 60 | 60 | 58 | 7435 |
| 1729096200 | 58 | -1 | -1.69 | 60 | 60 | 58 | 20630 |
| 1729009800 | 59 | 0 | 0.00 | 60 | 60 | 59 | 0 |
| 1728923400 | 59 | 0 | 0.00 | 60 | 60 | 59 | 0 |
| 1728664200 | 59 | 0 | 0.00 | 60 | 60 | 59 | 224 |
| 1728577800 | 59 | 0 | 0.00 | 60 | 60 | 59 | 0 |
| 1728491400 | 59 | 0 | 0.00 | 60 | 60 | 59 | 0 |
| 1728405000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1500 |
| 1728318600 | 59 | 0 | 0.00 | 60 | 60 | 59 | 21000 |
| 1728059400 | 59 | 0 | 0.00 | 60 | 60 | 59 | 0 |
| 1727973000 | 59 | 1 | 1.72 | 60 | 60 | 58 | 28183 |
| 1727886600 | 58 | -1.5 | -2.52 | 60 | 60 | 58 | 15308 |
| 1727800200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1727713800 | 59.5 | 0 | 0.00 | 60 | 60 | 59.5 | 4143 |
| 1727454600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 1000 |
| 1727368200 | 59.5 | 0 | 0.00 | 60 | 60 | 59.5 | 0 |
| 1727281800 | 59.5 | 0 | 0.00 | 60 | 60 | 59.5 | 0 |
| 1727195400 | 59.5 | 0 | 0.00 | 60 | 60 | 59.5 | 2036 |
| 1727109000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1726849800 | 59.5 | 0 | 0.00 | 60 | 60 | 59.5 | 438 |
| 1726763400 | 59.5 | 0 | 0.00 | 60 | 60 | 59.5 | 132 |
| 1726677000 | 59.5 | 0 | 0.00 | 60 | 60 | 59.5 | 8000 |
| 1726590600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1726504200 | 59.5 | 0 | 0.00 | 60 | 60 | 59.5 | 0 |
| 1726245000 | 59.5 | 0 | 0.00 | 60 | 60 | 59.5 | 496 |
| 1726158600 | 59.5 | 0 | 0.00 | 60 | 60 | 59.5 | 0 |
| 1726072200 | 59.5 | 0 | 0.00 | 60 | 60 | 59.5 | 0 |
| 1725985800 | 59.5 | 0 | 0.00 | 60 | 60 | 59.5 | 227 |
| 1725899400 | 59.5 | 0 | 0.00 | 60 | 60 | 59.5 | 1000 |
| 1725640200 | 59.5 | 0 | 0.00 | 60 | 60 | 59.5 | 4050 |
| 1725553800 | 59.5 | 0 | 0.00 | 60 | 60 | 59.5 | 0 |
| 1725467400 | 59.5 | 0 | 0.00 | 60 | 60 | 59.5 | 0 |
| 1725381000 | 59.5 | 0 | 0.00 | 60 | 60 | 59.5 | 10000 |
| 1725294600 | 59.5 | -1.5 | -2.46 | 60 | 61 | 59.5 | 5090 |
| 1725035400 | 61 | 0 | 0.00 | 61.5 | 61.5 | 61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
