Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lpa Group Plc | LPA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.00 | 64.00 | 64.00 | 64.00 | 64.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
LPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 64.00 | 64.00 | 64.00 | 1,715 | 0.00 | 0.00% |
| 1 Month | 61.50 | 64.00 | 61.50 | 62.21 | 4,951 | 2.50 | 4.07% |
| 3 Months | 78.50 | 79.00 | 57.50 | 68.38 | 18,704 | -14.50 | -18.47% |
| 6 Months | 81.00 | 86.00 | 57.50 | 72.00 | 13,194 | -17.00 | -20.99% |
| 1 Year | 80.00 | 101.50 | 57.50 | 78.59 | 12,120 | -16.00 | -20.00% |
| 3 Years | 70.00 | 101.50 | 52.50 | 74.31 | 13,455 | -6.00 | -8.57% |
| 5 Years | 106.50 | 116.50 | 52.50 | 78.26 | 12,797 | -42.50 | -39.91% |
LPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| Apr 25 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| Apr 24 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 2,431 |
| Apr 23 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 3,482 |
| Apr 22 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 545 |
| Apr 19 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 400 |
| Apr 18 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| Apr 17 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 4,000 |
| Apr 16 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 152 |
| Apr 15 2024 | 64.00 | 1.50 | 2.40% | 62.50 | 64.00 | 62.50 | 1,171 |
| Apr 12 2024 | 62.50 | 1.00 | 1.63% | 61.50 | 63.50 | 61.50 | 12,003 |
| Apr 11 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Apr 10 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 21,274 |
| Apr 09 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 63.50 | 61.50 | 7,893 |
| Apr 08 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 4,059 |
| Apr 05 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 2,000 |
| Apr 04 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Apr 03 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Apr 02 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Mar 28 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 15,951 |
