News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 36.0 | 100000 | O | 35.0 | 36.4 | 123,873 | 9 | LSE | ||
| 11:23:38 | 35.88 | 2000 | O | 35.0 | 36.0 | Buy | 23,873 | 8 | LSE | |
| 09:41:46 | 35.0 | 3538 | O | 35.0 | 36.0 | Sell | 21,873 | 7 | LSE | |
| 09:40:26 | 36.0 | 2790 | O | 36.0 | 37.0 | Sell | 18,335 | 6 | LSE | |
| 07:06:35 | 36.6 | 5453 | O | 36.0 | 37.0 | Buy | 15,545 | 5 | LSE | |
| 05:19:49 | 36.0 | 695 | O | 36.0 | 37.0 | Sell | 10,092 | 4 | LSE | |
| 05:01:11 | 36.671 | 681 | O | 36.0 | 37.0 | Buy | 9,397 | 3 | LSE | |
| 03:49:11 | 36.165 | 6000 | O | 36.0 | 37.0 | Sell | 8,716 | 2 | LSE | |
| 03:00:12 | 36.0 | 2716 | UT | 36.0 | 37.0 | Sell | 2,716 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
