News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:45:10 | 33.01 | 5561 | O | 33.0 | 34.0 | Sell | 7,626 | 3 | LSE | |
| 05:45:10 | 33.01 | 5561 | O | 33.0 | 34.0 | Sell | 7,626 | 3 | LSE | |
| 04:01:28 | 33.945 | 2 | O | 33.0 | 34.0 | Buy | 2,065 | 2 | LSE | |
| 04:01:28 | 33.945 | 2 | O | 33.0 | 34.0 | Buy | 2,065 | 2 | LSE | |
| 03:54:20 | 33.0 | 2063 | O | 33.0 | 34.0 | Sell | 2,063 | 1 | LSE | |
| 03:54:20 | 33.0 | 2063 | O | 33.0 | 34.0 | Sell | 2,063 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
