News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:42 | 33.945 | 1 | O | 33.0 | 34.0 | Buy | 565 | 6 | LSE | |
| 08:15:17 | 33.45 | 500 | O | 33.0 | 34.0 | Sell | 564 | 5 | LSE | |
| 03:32:52 | 34.0 | 3 | O | 33.0 | 34.0 | Buy | 64 | 4 | LSE | |
| 03:32:52 | 34.0 | 5 | O | 33.0 | 34.0 | Buy | 61 | 3 | LSE | |
| 03:32:52 | 34.0 | 37 | O | 33.0 | 34.0 | Buy | 56 | 2 | LSE | |
| 03:32:52 | 34.0 | 19 | O | 33.0 | 34.0 | Buy | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
