Loopup Historical Data - LOOP

Company Name	Stock Ticker Symbol	Market	Type
Loopup Group Plc	LOOP	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.70	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.70	0.70

Industry Sector
SOFTWARE & COMPUTER SERVICES

LOOP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.65	0.70	0.52	0.585482	2,866,283	0.05	7.69%
3 Months	2.25	2.30	0.52	0.733068	2,283,164	-1.55	-68.89%
6 Months	1.85	2.45	0.52	0.964743	1,093,930	-1.15	-62.16%
1 Year	2.80	3.30	0.52	1.42	782,284	-2.10	-75.00%
3 Years	77.00	79.00	0.52	9.89	582,530	-76.30	-99.09%
5 Years	340.00	350.00	0.52	44.96	510,710	-339.30	-99.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 25 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 24 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 23 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 22 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 19 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 18 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 17 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 16 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 15 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 12 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 11 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Apr 10 2024	0.70	0.15	27.27%	0.55	0.70	0.525	4,815,257
Apr 09 2024	0.55	0.03	5.77%	0.55	0.55	0.55	1,781,577
Apr 08 2024	0.52	-0.13	-20.00%	0.65	0.65	0.52	10,439,102
Apr 05 2024	0.65	0.00	0.00%	0.625	0.65	0.625	381,152
Apr 04 2024	0.65	0.00	0.00%	0.65	0.65	0.60	389,395
Apr 03 2024	0.65	0.00	0.00%	0.65	0.675	0.625	1,230,923
Apr 02 2024	0.65	0.00	0.00%	0.65	0.695	0.65	1,026,573
Mar 28 2024	0.65	-0.04	-5.80%	0.65	0.695	0.65	2,399,104
Mar 27 2024	0.69	0.04	6.15%	0.65	0.69	0.65	2,824,896