LNGA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.08525 | 0.00575 | 7.23% | 0.084 | 0.086 | 0.083 | 2,677,521 |
May 03 2024 | 0.0795 | 0.004 | 5.30% | 0.076 | 0.0805 | 0.0755 | 720,649 |
May 02 2024 | 0.0755 | 0.0035 | 4.86% | 0.0735 | 0.076 | 0.0735 | 945,221 |
May 01 2024 | 0.072 | -0.007 | -8.86% | 0.073 | 0.073 | 0.072 | 1,218,927 |
Apr 30 2024 | 0.079 | 0.00025 | 0.32% | 0.0815 | 0.0815 | 0.079 | 25,000 |
Apr 29 2024 | 0.07875 | 0.00425 | 5.70% | 0.075 | 0.07875 | 0.075 | 55,347 |
Apr 26 2024 | 0.0745 | -0.002 | -2.61% | 0.077 | 0.077 | 0.0745 | 102,738 |
Apr 25 2024 | 0.0765 | -0.001 | -1.29% | 0.0745 | 0.0765 | 0.0745 | 221,226 |
Apr 24 2024 | 0.0775 | -0.00225 | -2.82% | 0.084 | 0.084 | 0.077 | 1,072,570 |
Apr 23 2024 | 0.07975 | 0.001 | 1.27% | 0.08 | 0.081 | 0.07975 | 208,200 |
Apr 22 2024 | 0.07875 | 0.0035 | 4.65% | 0.074 | 0.07875 | 0.074 | 1,060,001 |
Apr 19 2024 | 0.07525 | -0.001 | -1.31% | 0.075 | 0.076 | 0.075 | 1,008,220 |
Apr 18 2024 | 0.07625 | 0.00375 | 5.17% | 0.075 | 0.07625 | 0.075 | 1,052,238 |
Apr 17 2024 | 0.0725 | 0.0005 | 0.69% | 0.0725 | 0.0735 | 0.0725 | 1,084,022 |
Apr 16 2024 | 0.072 | -0.00175 | -2.37% | 0.073 | 0.0735 | 0.0715 | 132,198 |
Apr 15 2024 | 0.07375 | -0.00325 | -4.22% | 0.0775 | 0.0775 | 0.07375 | 53,073 |
Apr 12 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.076 | 124,000 |
Apr 11 2024 | 0.077 | -0.00275 | -3.45% | 0.079 | 0.079 | 0.077 | 613,090 |
Apr 10 2024 | 0.07975 | -0.002 | -2.45% | 0.082 | 0.082 | 0.07975 | 123,493 |
Apr 09 2024 | 0.08175 | 0.0025 | 3.15% | 0.0805 | 0.083 | 0.08 | 879,125 |
Apr 08 2024 | 0.07925 | 0.002 | 2.59% | 0.076 | 0.07925 | 0.0755 | 1,665,896 |
Apr 05 2024 | 0.07725 | -0.00025 | -0.32% | 0.075 | 0.07725 | 0.074 | 857,605 |
Apr 04 2024 | 0.0775 | -0.0045 | -5.49% | 0.0805 | 0.0805 | 0.0775 | 321,183 |
Apr 03 2024 | 0.082 | -0.0025 | -2.96% | 0.082 | 0.0855 | 0.082 | 359,569 |
Apr 02 2024 | 0.0845 | 0.01 | 13.42% | 0.081 | 0.0845 | 0.078 | 1,918,285 |
Mar 28 2024 | 0.0745 | 0.001 | 1.36% | 0.0715 | 0.075 | 0.071 | 30,869 |
Mar 27 2024 | 0.0735 | -0.00475 | -6.07% | 0.076 | 0.076 | 0.0725 | 377,559 |
Mar 26 2024 | 0.07825 | 0.00 | 0.00% | 0.08 | 0.08 | 0.078 | 27,890 |
Mar 25 2024 | 0.07825 | -0.0005 | -0.63% | 0.077 | 0.07825 | 0.0755 | 44,270 |
Mar 22 2024 | 0.07875 | -0.0005 | -0.63% | 0.0815 | 0.0815 | 0.07875 | 250 |
Mar 21 2024 | 0.07925 | -0.00275 | -3.35% | 0.07925 | 0.07925 | 0.07925 | 0 |
Mar 20 2024 | 0.082 | -0.00125 | -1.50% | 0.0845 | 0.0845 | 0.082 | 559,990 |
Mar 19 2024 | 0.08325 | 0.0005 | 0.60% | 0.0855 | 0.086 | 0.08325 | 153,350 |
Mar 18 2024 | 0.08275 | -0.0005 | -0.60% | 0.0845 | 0.0845 | 0.08275 | 428,302 |
Mar 15 2024 | 0.08325 | -0.0015 | -1.77% | 0.0855 | 0.0875 | 0.08325 | 130,840 |
Mar 14 2024 | 0.08475 | 0.003 | 3.67% | 0.081 | 0.08475 | 0.08 | 792,300 |
Mar 13 2024 | 0.08175 | -0.00075 | -0.91% | 0.082 | 0.082 | 0.08 | 109,395 |
Mar 12 2024 | 0.0825 | -0.0045 | -5.17% | 0.086 | 0.089 | 0.0825 | 245,490 |
Mar 11 2024 | 0.087 | -0.00425 | -4.66% | 0.093 | 0.093 | 0.087 | 233,306 |
Mar 08 2024 | 0.09125 | -0.0085 | -8.52% | 0.0935 | 0.0935 | 0.0895 | 1,008,003 |
Mar 07 2024 | 0.09975 | -0.00675 | -6.34% | 0.105 | 0.105 | 0.09975 | 3,335,116 |
Mar 06 2024 | 0.1065 | 0.001 | 0.95% | 0.106 | 0.108 | 0.106 | 677,031 |
Mar 05 2024 | 0.1055 | -0.006 | -5.38% | 0.107 | 0.107 | 0.103 | 431,258 |
Mar 04 2024 | 0.1115 | 0.015 | 15.54% | 0.103 | 0.1115 | 0.103 | 3,614,879 |
Mar 01 2024 | 0.0965 | -0.0045 | -4.46% | 0.0995 | 0.0995 | 0.0965 | 2,000 |
Feb 29 2024 | 0.101 | 0.00 | 0.00% | 0.102 | 0.102 | 0.101 | 1,906,703 |
Feb 28 2024 | 0.101 | 0.00525 | 5.48% | 0.0945 | 0.101 | 0.0945 | 2,115,521 |
Feb 27 2024 | 0.09575 | 0.00425 | 4.64% | 0.092 | 0.097 | 0.092 | 436,464 |
Feb 26 2024 | 0.0915 | 0.005 | 5.78% | 0.0915 | 0.0945 | 0.0915 | 368,051 |
Feb 23 2024 | 0.0865 | -0.004 | -4.42% | 0.09 | 0.09 | 0.0865 | 535 |
Feb 22 2024 | 0.0905 | -0.0065 | -6.70% | 0.098 | 0.098 | 0.09 | 2,688,471 |
Feb 21 2024 | 0.097 | 0.0175 | 22.01% | 0.0905 | 0.10 | 0.09 | 1,333,836 |
Feb 20 2024 | 0.0795 | -0.00025 | -0.31% | 0.0805 | 0.0805 | 0.078 | 15,500 |
Feb 19 2024 | 0.07975 | -0.00425 | -5.06% | 0.08 | 0.08 | 0.0795 | 125,045 |
Feb 16 2024 | 0.084 | 0.00475 | 5.99% | 0.0805 | 0.084 | 0.0795 | 717,800 |
Feb 15 2024 | 0.07925 | -0.00175 | -2.16% | 0.0805 | 0.0835 | 0.078 | 19,673,270 |
Feb 14 2024 | 0.081 | -0.00625 | -7.16% | 0.0875 | 0.0875 | 0.081 | 223,400 |
Feb 13 2024 | 0.08725 | -0.01175 | -11.87% | 0.095 | 0.095 | 0.0855 | 1,935,225 |
Feb 12 2024 | 0.099 | -0.0035 | -3.41% | 0.099 | 0.101 | 0.099 | 207,736 |
Feb 09 2024 | 0.1025 | -0.005 | -4.65% | 0.099 | 0.105 | 0.098 | 638,898 |
Feb 08 2024 | 0.1075 | -0.004 | -3.59% | 0.112 | 0.113 | 0.107 | 3,303,086 |