LNGA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 24 2024 | 0.06025 | -0.001 | -1.63% | 0.063 | 0.063 | 0.06025 | 365,454 |
Sep 23 2024 | 0.06125 | 0.007 | 12.90% | 0.0585 | 0.0615 | 0.058 | 2,854,492 |
Sep 20 2024 | 0.05425 | 0.0025 | 4.83% | 0.053 | 0.05425 | 0.053 | 1,301,265 |
Sep 19 2024 | 0.05175 | -0.00075 | -1.43% | 0.052 | 0.052 | 0.051 | 2,201,284 |
Sep 18 2024 | 0.0525 | -0.001 | -1.87% | 0.0525 | 0.0525 | 0.0525 | 2,600,030 |
Sep 17 2024 | 0.0535 | 0.001 | 1.90% | 0.053 | 0.0535 | 0.053 | 2,404,366 |
Sep 16 2024 | 0.0525 | -0.00025 | -0.47% | 0.051 | 0.0525 | 0.051 | 334,041 |
Sep 13 2024 | 0.05275 | -0.0015 | -2.76% | 0.0545 | 0.0545 | 0.05275 | 2,369,669 |
Sep 12 2024 | 0.05425 | 0.002 | 3.83% | 0.053 | 0.05425 | 0.053 | 12,321 |
Sep 11 2024 | 0.05225 | 0.0015 | 2.96% | 0.053 | 0.053 | 0.05225 | 1,082,665 |
Sep 10 2024 | 0.05075 | 0.00 | 0.00% | 0.052 | 0.0525 | 0.05075 | 268,021 |
Sep 09 2024 | 0.05075 | -0.002 | -3.79% | 0.052 | 0.052 | 0.05075 | 229,441 |
Sep 06 2024 | 0.05275 | -0.00125 | -2.31% | 0.054 | 0.0545 | 0.05275 | 1,009,452 |
Sep 05 2024 | 0.054 | 0.0015 | 2.86% | 0.05 | 0.054 | 0.05 | 62,040 |
Sep 04 2024 | 0.0525 | 0.00275 | 5.53% | 0.0515 | 0.054 | 0.051 | 3,706,608 |
Sep 03 2024 | 0.04975 | -0.00175 | -3.40% | 0.051 | 0.051 | 0.048 | 905,975 |
Sep 02 2024 | 0.0515 | 0.00025 | 0.49% | 0.0515 | 0.052 | 0.0515 | 516,384 |
Aug 30 2024 | 0.05125 | 0.0005 | 0.99% | 0.0515 | 0.0515 | 0.05 | 1,548,245 |
Aug 29 2024 | 0.05075 | 0.0005 | 1.00% | 0.0515 | 0.0515 | 0.049 | 904,012 |
Aug 28 2024 | 0.05025 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.05 | 1,414,171 |
Aug 27 2024 | 0.05025 | -0.0025 | -4.74% | 0.0515 | 0.0515 | 0.05 | 1,289,986 |
Aug 23 2024 | 0.05275 | 0.00 | 0.00% | 0.053 | 0.053 | 0.05275 | 112,713 |
Aug 22 2024 | 0.05275 | -0.00425 | -7.46% | 0.056 | 0.056 | 0.05275 | 398,245 |
Aug 21 2024 | 0.057 | -0.00025 | -0.44% | 0.058 | 0.0585 | 0.057 | 1,026,222 |
Aug 20 2024 | 0.05725 | -0.00225 | -3.78% | 0.06 | 0.06 | 0.05725 | 1,026,258 |
Aug 19 2024 | 0.0595 | 0.003 | 5.31% | 0.0545 | 0.06 | 0.0545 | 1,158,666 |
Aug 16 2024 | 0.0565 | -0.00625 | -9.96% | 0.0595 | 0.06 | 0.0565 | 2,140,077 |
Aug 15 2024 | 0.06275 | 0.00075 | 1.21% | 0.0625 | 0.06275 | 0.0625 | 341,191 |
Aug 14 2024 | 0.062 | 0.00225 | 3.77% | 0.061 | 0.0625 | 0.061 | 127,496 |
Aug 13 2024 | 0.05975 | -0.0015 | -2.45% | 0.061 | 0.063 | 0.05975 | 381,347 |
Aug 12 2024 | 0.06125 | 0.00175 | 2.94% | 0.064 | 0.064 | 0.061 | 2,306,708 |
Aug 09 2024 | 0.0595 | -0.001 | -1.65% | 0.0605 | 0.0615 | 0.059 | 413,190 |
Aug 08 2024 | 0.0605 | 0.005 | 9.01% | 0.0555 | 0.0605 | 0.0555 | 403,644 |
Aug 07 2024 | 0.0555 | 0.00375 | 7.25% | 0.053 | 0.0555 | 0.053 | 78,405 |
Aug 06 2024 | 0.05175 | 0.005 | 10.70% | 0.0485 | 0.052 | 0.047 | 563,169 |
Aug 05 2024 | 0.04675 | -0.00425 | -8.33% | 0.0475 | 0.049 | 0.046 | 1,596,187 |
Aug 02 2024 | 0.051 | -0.0035 | -6.42% | 0.0515 | 0.0515 | 0.051 | 620,633 |
Aug 01 2024 | 0.0545 | -0.00025 | -0.46% | 0.0545 | 0.057 | 0.0535 | 1,200,293 |
Jul 31 2024 | 0.05475 | -0.0015 | -2.67% | 0.058 | 0.058 | 0.0545 | 1,611,691 |
Jul 30 2024 | 0.05625 | 0.003 | 5.63% | 0.055 | 0.05625 | 0.055 | 15,074 |
Jul 29 2024 | 0.05325 | -0.002 | -3.62% | 0.0555 | 0.0555 | 0.053 | 633,938 |
Jul 26 2024 | 0.05525 | -0.0005 | -0.90% | 0.056 | 0.056 | 0.0545 | 331,981 |
Jul 25 2024 | 0.05575 | -0.005 | -8.23% | 0.059 | 0.0605 | 0.05575 | 4,166,799 |
Jul 24 2024 | 0.06075 | -0.00225 | -3.57% | 0.06 | 0.061 | 0.0585 | 272,196 |
Jul 23 2024 | 0.063 | -0.0025 | -3.82% | 0.067 | 0.067 | 0.063 | 41,389,545 |
Jul 22 2024 | 0.0655 | 0.00675 | 11.49% | 0.0635 | 0.066 | 0.0635 | 6,596,495 |
Jul 19 2024 | 0.05875 | -0.002 | -3.29% | 0.059 | 0.0595 | 0.05875 | 80,104 |
Jul 18 2024 | 0.06075 | 0.0025 | 4.29% | 0.0605 | 0.06075 | 0.0605 | 421,825 |
Jul 17 2024 | 0.05825 | -0.0055 | -8.63% | 0.0635 | 0.0635 | 0.058 | 1,103,598 |
Jul 16 2024 | 0.06375 | -0.0005 | -0.78% | 0.061 | 0.06375 | 0.061 | 691,666 |
Jul 15 2024 | 0.06425 | -0.00475 | -6.88% | 0.066 | 0.066 | 0.064 | 156,159 |
Jul 12 2024 | 0.069 | 0.00175 | 2.60% | 0.0665 | 0.069 | 0.065 | 1,773,066 |
Jul 11 2024 | 0.06725 | -0.00175 | -2.54% | 0.0685 | 0.069 | 0.067 | 1,257,697 |
Jul 10 2024 | 0.069 | -0.005 | -6.76% | 0.07 | 0.0725 | 0.069 | 2,316,668 |
Jul 09 2024 | 0.074 | 0.0015 | 2.07% | 0.0715 | 0.0745 | 0.0715 | 418,089 |
Jul 08 2024 | 0.0725 | -0.00075 | -1.02% | 0.0705 | 0.073 | 0.07 | 772,514 |
Jul 05 2024 | 0.07325 | 0.001 | 1.38% | 0.0735 | 0.0735 | 0.073 | 269,058 |
Jul 04 2024 | 0.07225 | -0.007 | -8.83% | 0.0765 | 0.0765 | 0.072 | 1,291,489 |
Jul 03 2024 | 0.07925 | 0.003 | 3.93% | 0.0775 | 0.07925 | 0.076 | 88,815 |
Jul 02 2024 | 0.07625 | -0.00375 | -4.69% | 0.0785 | 0.079 | 0.07625 | 2,979,309 |
Jul 01 2024 | 0.08 | -0.00825 | -9.35% | 0.085 | 0.085 | 0.08 | 426,726 |
Jun 28 2024 | 0.08825 | -0.00675 | -7.11% | 0.094 | 0.095 | 0.08825 | 298,332 |
Jun 27 2024 | 0.095 | -0.00225 | -2.31% | 0.096 | 0.096 | 0.095 | 340,947 |